Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Dawg Coin DAWG | US$0,00007104 | 0,01% | -5,65% | - | US$24.225,56 | - |
| 4602 |  Billards Hub 8BALL | US$0,03018 | 0,32% | -100,00% | - | US$24.446,55 | - |
| 4603 |  Great Bounty Dealer GBD | US$0,0002228 | 0,44% | 0,86% | - | US$24.403,83 | - |
| 4604 |  BOOK OF BILLIONAIRES BOBE | US$0,0003989 | 1,23% | 9,65% | - | US$24.607,38 | - |
| 4605 |  lilpump LILPUMP | US$0,00007224 | -7,66% | 11,26% | - | US$24.609,54 | - |
| 4606 |  Anyspend ANY | US$0,06766 | -1,85% | 2,25% | - | US$24.304,15 | - |
| 4607 |  Atoshi ATOS | US$0,04389 | 0,09% | -3,30% | - | US$23.600,71 | - |
| 4608 |  NFMart NFM | US$0,00001400 | -6,60% | 17,49% | - | US$23.959,57 | - |
| 4609 |  Sturdy SN10 | US$1,04 | 1,32% | -8,17% | - | US$23.049,97 | - |
| 4610 |  RWT TOKEN RWT | US$0,000003730 | -24,72% | -37,42% | - | US$23.963,91 | - |
| 4611 |  Zeeverse VEE | US$0,00008881 | -5,78% | -29,43% | - | US$24.048,26 | - |
| 4612 |  Matrix Layer Protocol MLP | US$0,0006887 | -3,39% | 16,76% | - | US$23.656,39 | - |
| 4613 |  BJustCoin BJC | US$4,11 | 0,08% | -0,56% | - | US$23.484,92 | - |
| 4614 |  Robinhood HOOD | US$0,0005606 | 3,00% | -97,70% | - | US$23.065,72 | - |
| 4615 |  AlphBanX ABX | US$0,02285 | 1,72% | 2,97% | - | US$22.884,30 | - |
| 4616 |  Probinex PBX | US$0,006566 | -2,00% | -4,43% | - | US$23.288,85 | - |
| 4617 |  Rollsroyce ROLLSROYCE | US$34,55 | 3,20% | 8,36% | - | US$22.890,72 | - |
| 4618 |  Win WIN | US$0,0002245 | -62,50% | 27,15% | - | US$22.867,14 | - |
| 4619 |  Empulser CPT | US$0,2954 | 3,71% | -2,05% | - | US$22.779,49 | - |
| 4620 |  Digital Swiss Franc DSFR | US$0,005187 | 1,46% | 9,80% | - | US$22.657,47 | - |
| 4621 |  Arnoya classic ARNC | US$0,0007066 | -0,64% | 4,09% | - | US$22.625,14 | - |
| 4622 |  Mavryk Network $MVRK | US$0,04928 | 1,99% | 141,48% | - | US$22.421,81 | - |
| 4623 |  GlobalBoost BSTY | US$0,04619 | -0,05% | 18,47% | - | US$22.594,09 | - |
| 4624 |  President Donald J. Trump PDJT | US$0,004874 | 4,53% | 38,46% | - | US$22.609,64 | - |
| 4625 |  Runesterminal RUNI | US$0,01274 | 1,62% | 27,67% | - | US$21.993,55 | - |
| 4626 |  Lybra Finance LBR | US$0,007207 | 24,90% | 48,31% | - | US$21.834,94 | - |
| 4627 |  BEPE BEPE | US$0,0001144 | 10,45% | -17,88% | - | US$21.863,66 | - |
| 4628 |  OSK OSK | US$1,36 | -0,13% | -24,36% | - | US$22.038,98 | - |
| 4629 |  Bitcoin Vault BTCV | US$0,5801 | -1,02% | -0,35% | - | US$21.608,30 | - |
| 4630 |  IZAKA-YA IZKY | US$0,0001737 | 1,42% | -2,19% | - | US$21.619,82 | - |
| 4631 |  TAOHash SN14 | US$2,16 | 1,28% | -9,21% | - | US$21.508,19 | - |
| 4632 |  Anzen Finance (USDZ) USDZ | US$0,9916 | 0,30% | 0,55% | - | US$21.457,78 | - |
| 4633 |  Maxcoin MAX | US$0,001281 | 3,71% | 27,25% | - | US$21.319,08 | - |
| 4634 |  STAX Token STAX | US$0,004222 | 0,28% | 0,62% | - | US$21.276,93 | - |
| 4635 |  Own The Doge DOG | US$0,0008709 | -1,69% | 3,03% | - | US$21.297,11 | - |
| 4636 |  Hello Puppy BOB | US$0,000002250 | -0,89% | 4,61% | - | US$20.897,62 | - |
| 4637 |  Otherworld OWN | US$0,03169 | 5,94% | -8,71% | - | US$21.123,26 | - |
| 4638 |  FlyBNB FLYBNB | US$845,41 | 3,02% | 3,34% | - | US$20.528,47 | - |
| 4639 |  Project MIRAI MIRAI | US$0,0008588 | -0,98% | -29,35% | - | US$20.329,29 | - |
| 4640 |  Squid Game (CTO) SQUID | US$0,002885 | -10,70% | 2,64% | - | US$20.286,75 | - |
| 4641 |  Y8U Y8U | US$0,0005386 | -2,03% | -6,59% | - | US$20.039,65 | - |
| 4642 |  Kaspy KASPY | US$0,000002740 | 0,42% | -11,87% | - | US$20.191,17 | - |
| 4643 |  Salute SLT | US$0,00004022 | 0,46% | -0,06% | - | US$20.154,25 | - |
| 4644 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,27 | 4,99% | 6,57% | - | US$19.367,74 | - |
| 4645 |  Zik coin ZIK | US$0,0001444 | -0,74% | 2,57% | - | US$19.652,23 | - |
| 4646 |  MATT MATT | US$0,00001720 | 1,26% | 10,05% | - | US$19.550,10 | - |
| 4647 |  Mooncat MOONCAT | US$0,0001893 | -6,13% | -9,95% | - | US$19.699,57 | - |
| 4648 |  Thunder Brawl THB | US$0,03374 | 3,02% | 4,52% | - | US$19.814,09 | - |
| 4649 |  Nostra NSTR | US$0,01437 | 1,57% | -15,35% | - | US$19.435,66 | - |
| 4650 |  PokerFi POKERFI | US$0,0001339 | 1,48% | 9,02% | - | US$19.574,89 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.