Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  FEAR NOT FEARNOT | US$0,0000004400 | -0,38% | 2,80% | - | US$14.183,36 | - |
| 4752 |  Origin Ether OETH | US$2.941,22 | -0,09% | 4,54% | - | US$13.902,65 | - |
| 4753 |  Vyvo AI VAI | US$1,92 | -1,55% | -3,89% | - | US$14.062,24 | - |
| 4754 |  AIRian AIR | US$0,009278 | -4,49% | 28,49% | - | US$14.117,29 | - |
| 4755 |  Tether USD (Bridge TC10) ՍSDT.C | US$0,9999 | 0,00% | -0,01% | - | US$14.080,80 | - |
| 4756 |  Tate Terminal TATE | US$0,0003350 | -0,22% | -0,25% | - | US$14.056,45 | - |
| 4757 |  Meson Network MSN | US$0,006430 | 0,35% | 2,59% | - | US$14.053,83 | - |
| 4758 |  HoldCoin HOLD | US$0,000008110 | 11,67% | 17,52% | - | US$14.024,12 | - |
| 4759 |  PotCoin POT | US$0,0009696 | -0,42% | -4,45% | - | US$13.980,67 | - |
| 4760 |  Bonk on Base BONK | - | 18,65% | 28,30% | - | US$13.939,94 | - |
| 4761 |  NatronZ NCOIN | US$0,06444 | -3,78% | -5,95% | - | US$13.870,54 | - |
| 4762 |  Bitcoin File BIFI | US$0,00008858 | -3,14% | -15,69% | - | US$13.778,96 | - |
| 4763 |  Friend.tech FRIEND | US$0,02843 | -8,35% | -22,22% | - | US$13.793,35 | - |
| 4764 |  AInalyst AIN | US$0,0004416 | 6,94% | 9,72% | - | US$13.606,83 | - |
| 4765 |  Cyberdoge CDOGE | US$0,0006646 | 106,23% | 89,83% | - | US$13.599,65 | - |
| 4766 |  Dank Doge DANKDOGE | - | 13,81% | -16,67% | - | US$13.549,05 | - |
| 4767 |  AINN AINN | US$0,006423 | -2,01% | 0,48% | - | US$13.521,13 | - |
| 4768 |  MicroVisionChain SPACE | US$0,1121 | -3,76% | -16,21% | - | US$13.526,98 | - |
| 4769 |  Guarantee TEE | US$34,10 | 0,09% | -0,14% | - | US$13.469,34 | - |
| 4770 |  ULTRON ULX | US$0,001808 | 3,27% | -9,20% | - | US$13.388,89 | - |
| 4771 |  Hydro Protocol HDRO | US$0,002809 | 0,00% | 0,79% | - | US$13.386,90 | - |
| 4772 |  Hasaki HAHA | US$0,000002470 | -1,00% | 1,01% | - | US$13.359,87 | - |
| 4773 |  Wrapped MinoTari WXTM | US$0,001939 | -0,76% | 3,50% | - | US$16.535,04 | - |
| 4774 |  SUPE SUPE | US$0,0008190 | 4,76% | 9,18% | - | US$13.258,55 | - |
| 4775 |  Operon Origins ORO | US$0,0003104 | -6,49% | -14,50% | - | US$13.248,91 | - |
| 4776 |  Lux King Tech LKT | US$346,18 | -5,05% | 0,94% | - | US$13.228,16 | - |
| 4777 |  Helion HLN | US$0,06296 | -2,46% | -2,79% | - | US$13.117,80 | - |
| 4778 |  Token Metrics AI TMAI | US$0,0001005 | -5,15% | -25,97% | - | US$13.153,93 | - |
| 4779 |  WingRiders Governance Token WRT | US$0,008826 | 0,70% | 0,90% | - | US$12.169,58 | - |
| 4780 |  Grizzly Honey GHNY | US$0,02701 | 1,62% | 0,50% | - | US$13.022,81 | - |
| 4781 |  Alita Finance ALI | US$0,003810 | 0,11% | 0,96% | - | US$13.484,16 | - |
| 4782 |  LILLIUS LLT | US$0,0003827 | -7,30% | 0,67% | - | US$12.894,12 | - |
| 4783 |  Shib2.0 SHIB2.0 | - | 5,48% | 4,62% | - | US$12.878,31 | - |
| 4784 |  Hacash Diamond HACD | US$7,92 | -0,43% | -6,10% | - | US$13.238,62 | - |
| 4785 |  Kim Exchange KIM | US$0,0001595 | 0,51% | 11,38% | - | US$12.878,61 | - |
| 4786 |  Babylons BABI | US$0,0001687 | 10,37% | -1,66% | - | US$12.804,60 | - |
| 4787 |  Dragon Mainland Shards DMS | US$0,00001940 | 22,07% | 39,67% | - | US$12.877,08 | - |
| 4788 |  Empire Token EMPIRE | US$0,00005553 | 2,14% | 31,19% | - | US$12.844,55 | - |
| 4789 |  Youclout YCT | US$0,00002849 | 8,16% | 5,24% | - | US$12.822,17 | - |
| 4790 |  SAY Coin SAY | US$0,0001790 | -2,54% | 15,18% | - | US$12.861,83 | - |
| 4791 |  GENIUS AI GNUS | US$1,03 | 6,45% | -4,45% | - | US$11.809,31 | - |
| 4792 |  COW COW | US$0,009601 | -1,74% | -5,13% | - | US$12.771,63 | - |
| 4793 |  CNNS CNNS | US$0,00001719 | -10,05% | 18,82% | - | US$12.788,05 | - |
| 4794 |  Marnotaur TAUR | US$0,0007367 | -5,29% | 66,34% | - | US$12.783,79 | - |
| 4795 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 2,16% | 0,28% | - | US$12.738,85 | - |
| 4796 |  RoboStack ROBOT | US$0,0005954 | -7,39% | 4,18% | - | - | - |
| 4797 |  BOBER BOBER | US$0,00008604 | -1,27% | 0,83% | - | US$12.724,87 | - |
| 4798 |  Crown Token CROWN | US$0,02452 | 1,27% | 11,90% | - | US$12.701,65 | - |
| 4799 |  Value Liquidity VALUE | US$0,01034 | 1,64% | -3,27% | - | US$12.714,97 | - |
| 4800 |  OnX Finance ONX | US$0,003606 | -2,36% | 3,71% | - | US$12.643,79 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.