Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Counter Fire CEC | US$0,0008928 | -1,06% | 3,40% | - | US$11.622,72 | - |
| 4952 |  Teddy Doge Teddy V2 | - | -0,01% | -7,85% | - | US$11.576,88 | - |
| 4953 |  Majo MAJO | US$0,002811 | 3,18% | 15,95% | - | US$11.608,45 | - |
| 4954 |  Ordify ORFY | US$0,001686 | 1,93% | -12,57% | - | US$11.538,88 | - |
| 4955 |  SavePlanetEarth SPE | US$0,004350 | -0,67% | 3,95% | - | US$11.554,32 | - |
| 4956 |  Best Patent BPT | US$0,0009040 | -0,28% | 8,40% | - | US$11.627,43 | - |
| 4957 |  Waterfall WATER | US$0,0001079 | -2,72% | -21,16% | - | US$11.562,30 | - |
| 4958 |  Global Entertainment Token GET | US$0,002193 | 14,32% | -10,92% | - | US$11.578,58 | - |
| 4959 |  BULL BTC CLUB BBC | US$0,00001374 | -2,88% | 14,34% | - | US$11.557,81 | - |
| 4960 |  Trex20 TX20 | US$0,0007063 | -4,02% | -13,73% | - | US$11.523,86 | - |
| 4961 |  DarkShield Games Studio DKS | US$0,00001636 | 3,31% | -1,72% | - | US$11.531,77 | - |
| 4962 |  Analysoor ZERO | US$0,06852 | -0,16% | -2,34% | - | US$11.556,47 | - |
| 4963 |  NASDEX NSDX | US$0,005612 | -0,26% | -1,50% | - | US$11.551,94 | - |
| 4964 |  Stohn Coin SOH | US$0,01071 | 2,99% | 9,13% | - | US$11.430,17 | - |
| 4965 |  Nomoex NOMOX | US$0,005804 | -16,45% | -29,14% | - | US$11.435,14 | - |
| 4966 |  AmazingTeamDAO AMAZINGTEAM | US$0,6760 | -0,82% | 6,41% | - | US$11.297,08 | - |
| 4967 |  JLaunchpad JLP | US$0,0003648 | 0,28% | -1,12% | - | US$11.298,39 | - |
| 4968 |  Pine PINE | US$0,001799 | -0,01% | 0,00% | - | US$11.324,06 | - |
| 4969 |  JackPool.finance JFI | US$2,11 | 7,35% | 2,77% | - | US$11.290,79 | - |
| 4970 |  dFund DFND | US$0,00008744 | 0,24% | -11,54% | - | US$11.343,88 | - |
| 4971 |  BlockCDN BCDN | US$0,00008698 | -2,69% | -18,46% | - | US$11.186,55 | - |
| 4972 |  Nigella Coin NIGELLA | US$0,1981 | -1,12% | -1,78% | - | US$11.074,71 | - |
| 4973 |  Merit SN73 | US$0,9594 | 1,26% | -10,90% | - | US$13.243,66 | - |
| 4974 |  Hiver HIT | US$0,006787 | -0,14% | 0,29% | - | US$10.981,37 | - |
| 4975 |  Kintsugi KINT | US$0,01839 | 0,98% | -8,24% | - | US$10.803,71 | - |
| 4976 |  Real Realm REAL | US$0,00003290 | 5,74% | 3,32% | - | US$10.737,15 | - |
| 4977 |  DAC Platform MEN | US$0,001144 | -1,38% | 27,71% | - | US$10.593,80 | - |
| 4978 |  Mainframe SN25 | US$0,9135 | 2,18% | -5,38% | - | US$10.611,05 | - |
| 4979 |  Joseon Mun JSM | US$0,0001919 | -0,46% | -1,65% | - | US$10.569,60 | - |
| 4980 |  Pett.AI AIP | US$0,0002701 | -2,09% | -19,56% | - | US$10.447,96 | - |
| 4981 |  WAGMI WAGMI | US$0,0009498 | -2,15% | 22,36% | - | US$10.470,79 | - |
| 4982 |  NMKR NMKR | US$0,0001430 | -2,02% | -14,12% | - | US$10.383,61 | - |
| 4983 |  NPRO NPRO | US$0,4069 | -5,93% | 8,51% | - | US$10.371,21 | - |
| 4984 |  Malinka MLNK | US$0,02883 | 0,24% | 0,93% | - | US$10.235,53 | - |
| 4985 |  Gold Fever NGL | US$0,0007934 | -3,75% | 11,56% | - | US$10.283,87 | - |
| 4986 |  Holograph HLG | US$0,00002884 | -1,76% | -10,56% | - | US$10.183,90 | - |
| 4987 |  Bento BENTO | - | 22,58% | 111,24% | - | US$10.213,95 | - |
| 4988 |  FART COIN FRTC | US$0,0000001500 | 0,08% | 0,28% | - | US$10.015,26 | - |
| 4989 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0008283 | 4,23% | -7,36% | - | US$9.973,04 | - |
| 4990 |  HubSuite HSUITE | US$0,0001740 | 0,10% | 0,54% | - | US$9.956,40 | - |
| 4991 |  Teleport System Token TST | US$0,0002502 | 8,20% | 0,20% | - | US$9.896,26 | - |
| 4992 |  Hypha Staked AVAX stAVAX | US$13,79 | -1,25% | 1,49% | - | US$9.831,78 | - |
| 4993 |  Klever Finance KFI | US$0,5539 | -0,06% | 0,98% | - | US$10.081,91 | - |
| 4994 |  Session Token SESH | US$0,07770 | -2,13% | -0,77% | - | US$9.731,25 | - |
| 4995 |  capybara CAPY | US$0,0000004900 | -10,48% | 11,30% | - | US$8.328,01 | - |
| 4996 |  Concilium Blockchain Ecosystem CONCILIUM | US$1,15 | 3,30% | -15,48% | - | US$9.688,33 | - |
| 4997 |  ORCIB PALMO | US$0,005292 | -1,52% | -3,11% | - | US$9.618,02 | - |
| 4998 |  Raptoreum RTM | US$0,0001650 | -0,42% | 6,49% | - | US$9.693,31 | - |
| 4999 |  FISH N CHIPS CHIPPY | US$0,0008104 | -1,59% | 5,74% | - | US$9.564,22 | - |
| 5000 |  TrumpCoin DJT | US$0,00006391 | 1,65% | 8,85% | - | US$9.511,33 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.