Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Ring AI RING | US$0,001948 | -0,98% | 28,28% | - | US$11.852,58 | - |
| 4902 |  LIGO LIGO | US$0,0000001400 | -4,99% | 23,07% | - | US$11.844,44 | - |
| 4903 |  Blade Games BLADE | US$0,002861 | -1,18% | -15,28% | - | US$11.811,79 | - |
| 4904 |  Do Your Own Research DYOR | US$0,00004649 | -2,94% | -22,00% | - | US$11.914,14 | - |
| 4905 |  BISOSwap BISO | US$0,0001220 | 4,80% | -21,81% | - | US$11.774,76 | - |
| 4906 |  AQA AQA | US$0,0002724 | 10,50% | 27,87% | - | US$11.836,57 | - |
| 4907 |  CATZILLA CATZILLA | US$0,0002307 | -4,54% | -12,69% | - | US$11.723,51 | - |
| 4908 |  FOMO FOMO | US$0,001534 | -4,65% | -5,84% | - | US$11.758,53 | - |
| 4909 |  Attack Wagon ATK | US$0,00004451 | 0,59% | -10,71% | - | US$11.856,25 | - |
| 4910 |  MEDIEUS MDUS | US$0,0001401 | -0,01% | -17,56% | - | US$11.838,46 | - |
| 4911 |  The Rug Game TRG | US$0,00000008000 | -0,11% | 4,69% | - | US$11.840,63 | - |
| 4912 |  BNSx (Ordinals) BNSx | US$0,001654 | 0,41% | -0,52% | - | US$11.852,30 | - |
| 4913 |  MuxyAI MAI | US$0,00007151 | 2,94% | 10,21% | - | US$11.832,59 | - |
| 4914 |  One Share ONS | US$0,6403 | 4,85% | 64,80% | - | US$11.766,85 | - |
| 4915 |  Artmeta MART | US$0,002159 | -0,15% | 6,36% | - | US$11.822,96 | - |
| 4916 |  MMPRO Token MMPRO | US$0,003843 | 3,01% | -11,06% | - | US$11.737,36 | - |
| 4917 |  DNAxCAT Token DXCT | US$0,01627 | -0,01% | 1,71% | - | US$11.841,98 | - |
| 4918 |  BRCStarter BRCST | US$0,005073 | 4,11% | 3,29% | - | US$11.830,79 | - |
| 4919 |  MemePad MEPAD | US$0,001007 | -1,51% | -1,61% | - | US$11.748,27 | - |
| 4920 |  DOGGO DOGGO | - | 0,23% | -1,47% | - | US$11.726,60 | - |
| 4921 |  Edge Video AI FAST | US$0,001272 | -12,71% | -4,72% | - | US$11.784,76 | - |
| 4922 |  zkApes ZAT | - | -7,57% | 3,46% | - | US$11.713,19 | - |
| 4923 |  Tonstakers TSTON | US$1,61 | 0,54% | 1,75% | - | US$11.767,57 | - |
| 4924 |  Crafting Finance CRF | US$0,0002329 | 0,94% | 0,61% | - | US$11.780,00 | - |
| 4925 |  Abster ABSTER | US$0,004627 | -2,71% | 5,36% | - | US$11.757,10 | - |
| 4926 |  Dopamine App DOPE | US$0,0007366 | -15,17% | 37,31% | - | US$11.700,59 | - |
| 4927 |  Meter Stable MTR | US$0,2937 | 4,03% | 13,60% | - | US$11.692,93 | - |
| 4928 |  AthenaX9 AIX9 | US$0,0005139 | -0,01% | -1,89% | - | US$11.711,77 | - |
| 4929 |  Green Beli GRBE | US$0,0003960 | -0,21% | 0,21% | - | US$11.734,46 | - |
| 4930 |  Work X WORK | US$0,001435 | -6,74% | 51,66% | - | US$11.789,98 | - |
| 4931 |  League of Ancients LOA | US$0,0008079 | 4,79% | 2,52% | - | US$11.689,47 | - |
| 4932 |  TRAX TRAX | US$0,0002455 | -0,35% | 0,51% | - | US$11.758,03 | - |
| 4933 |  Matching Game MATCH | US$0,000002270 | 0,57% | -2,66% | - | US$11.700,99 | - |
| 4934 |  Zeusshield ZSC | US$0,00004691 | 6,96% | 32,32% | - | US$11.716,26 | - |
| 4935 |  Yuliverse YULI | US$0,00002762 | -15,62% | -35,12% | - | US$11.688,95 | - |
| 4936 |  Domi Online DOMI | US$0,001789 | -0,40% | 13,06% | - | US$11.692,35 | - |
| 4937 |  MAGIKAL.ai MGKL | US$0,00000005000 | -0,01% | -3,80% | - | US$11.674,24 | - |
| 4938 |  UNION Protocol Governance Token UNN | US$0,0001256 | -1,46% | -3,98% | - | US$11.647,72 | - |
| 4939 |  Oxchange Finance OC | US$0,1760 | 0,05% | 2,85% | - | US$11.663,45 | - |
| 4940 |  Mithril Share MIS | US$0,05928 | 0,43% | 1,41% | - | US$11.674,56 | - |
| 4941 |  Galactic Arena: The NFTverse GAN | US$0,00003097 | -5,15% | -5,76% | - | US$11.646,27 | - |
| 4942 |  Alaska Gold Rush CARAT | US$0,0003314 | -0,26% | 1,82% | - | US$11.650,08 | - |
| 4943 |  OrangeDX O4DX | US$0,001305 | -0,27% | -0,35% | - | US$11.605,94 | - |
| 4944 |  Naka Bodhi Token NBOT | US$0,008742 | 2,91% | 12,87% | - | US$11.592,54 | - |
| 4945 |  ChainPort PORTX | US$0,0004709 | 0,04% | -12,05% | - | US$11.642,04 | - |
| 4946 |  One Cash ONC | US$0,02364 | 0,46% | 3,36% | - | US$11.628,72 | - |
| 4947 |  DPRating RATING | US$0,00008230 | 7,57% | 2,01% | - | US$11.615,08 | - |
| 4948 |  LIQ Protocol LIQ | US$0,0004407 | -0,02% | 2,90% | - | US$11.658,77 | - |
| 4949 |  Game.com GTC | US$0,00004406 | -1,57% | -0,52% | - | US$11.566,40 | - |
| 4950 |  reBaked BAKED | US$0,0003277 | 3,42% | -6,39% | - | US$11.600,03 | - |
Tabel di atas menampilkan halaman 99 dari total 179 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.