Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Canary CNR | US$0,0003605 | 0,17% | -10,99% | - | US$16.307,46 | - |
| 4702 |  Leve Invest LEVE | US$0,0001161 | 1,55% | 2,65% | - | US$16.358,30 | - |
| 4703 |  Nexum NEXM | US$0,01668 | -1,82% | -12,18% | - | US$16.227,63 | - |
| 4704 |  GenieCoin GNC | US$0,4830 | -1,40% | -5,90% | - | US$16.245,75 | - |
| 4705 |  Seal SEAL | US$0,01731 | 1,93% | 4,17% | - | US$16.089,13 | - |
| 4706 |  Cellula CELA | US$0,00005228 | 13,76% | 28,22% | - | US$16.151,73 | - |
| 4707 |  Abel finance ABEL | US$0,004441 | -0,03% | -0,06% | - | US$16.022,59 | - |
| 4708 |  AladdinDAO ALD | US$0,02490 | -1,21% | 5,19% | - | US$15.977,69 | - |
| 4709 |  Santacoin SANTA | US$0,00004543 | -8,90% | -54,29% | - | US$15.887,80 | - |
| 4710 |  Starcoin STC | US$0,0008412 | -6,85% | -12,37% | - | US$15.855,90 | - |
| 4711 |  Netswap NETT | US$0,01757 | 3,03% | 4,28% | - | US$15.687,86 | - |
| 4712 |  Lemond LEMD | US$0,00002280 | -19,97% | 8,11% | - | US$15.567,31 | - |
| 4713 |  STIX STIX | US$0,00002561 | 12,01% | 62,25% | - | US$14.557,04 | - |
| 4714 |  EdgeAI EDGEAI | US$3,06 | 0,45% | 3,52% | - | US$15.684,78 | - |
| 4715 |  Memetic / PepeCoin MEME | US$0,0009565 | 0,06% | 1,17% | - | US$15.400,45 | - |
| 4716 |  Utya UTYA | US$0,002925 | -6,39% | -0,01% | - | US$15.389,53 | - |
| 4717 |  Shen SHEN | US$0,2930 | -1,81% | -10,86% | - | US$15.357,50 | - |
| 4718 |  Koii KOII | US$0,0001157 | 8,56% | -6,29% | - | US$15.309,79 | - |
| 4719 |  Neptune XNT | US$4,62 | -6,68% | -0,04% | - | US$14.944,56 | - |
| 4720 |  Friend3 F3 | US$0,001250 | -3,67% | -3,15% | - | US$15.055,40 | - |
| 4721 |  DEGOD DEGOD | US$0,0003768 | -0,17% | 1,44% | - | US$15.018,32 | - |
| 4722 |  X Money XMONEY | US$0,04503 | 15,64% | 20,67% | - | US$15.067,56 | - |
| 4723 |  BeerBear BEAR | US$0,0002886 | 3,32% | 2,98% | - | US$14.768,40 | - |
| 4724 |  OMNIA Protocol OMNIA | US$0,008507 | -3,39% | 161,16% | - | US$14.840,66 | - |
| 4725 |  Casper AI AIAGENT | US$0,0005155 | 5,95% | -0,24% | - | US$14.786,75 | - |
| 4726 |  Green GREEN | US$0,0003449 | -70,47% | -19,21% | - | US$14.815,06 | - |
| 4727 |  insurance INSURANCE | US$244,77 | 2,79% | 8,65% | - | US$14.769,06 | - |
| 4728 |  Masters of Trivia MOT | US$2,39 | 0,13% | 8,77% | - | US$14.670,11 | - |
| 4729 |  XPMarket XPM | US$0,01068 | -1,94% | 3,34% | - | US$14.770,87 | - |
| 4730 |  RefundCoin RFD | US$0,000002260 | -0,59% | -0,81% | - | US$14.620,31 | - |
| 4731 |  Baby Ethereum BABYETH | US$0,00005255 | 22,36% | 45,61% | - | US$14.699,35 | - |
| 4732 |  TridentDAO PSI | US$0,002445 | -7,37% | 22,90% | - | US$14.520,64 | - |
| 4733 |  Hypurr Fun HFUN | US$15,71 | 1,23% | -16,94% | - | US$14.352,85 | - |
| 4734 |  MASHIDA MSHD | US$0,001652 | -5,50% | -43,01% | - | US$14.544,73 | - |
| 4735 |  Baby BFT BBFT | US$0,0004347 | 1,36% | -4,67% | - | US$14.523,20 | - |
| 4736 |  Everybody Holds HOLD | US$0,0001970 | -2,57% | -2,92% | - | US$14.516,97 | - |
| 4737 |  Bitcat BITCAT | US$0,0001201 | -8,11% | -2,93% | - | US$14.499,23 | - |
| 4738 |  Outter Finance OUT | US$0,0001997 | 3,29% | 8,77% | - | US$14.488,51 | - |
| 4739 |  Betfin BET | US$0,0002066 | -1,18% | 18,82% | - | US$14.481,78 | - |
| 4740 |  Palcoin Ventures PALCOIN | US$0,9819 | 3,26% | -4,13% | - | US$14.423,51 | - |
| 4741 |  TFS Token TFS | US$0,003389 | -2,54% | -1,29% | - | US$14.602,27 | - |
| 4742 |  Magic Internet Money MIM | US$0,9982 | 0,24% | 0,56% | - | US$14.369,20 | - |
| 4743 |  Love Monster LOVE | US$0,00003831 | -14,86% | 30,20% | - | US$14.395,22 | - |
| 4744 |  sols SOLS | US$0,01366 | 0,42% | -9,75% | - | US$14.419,09 | - |
| 4745 |  Belgian Malinois BELG | US$0,4740 | -10,83% | -16,15% | - | US$14.284,94 | - |
| 4746 |  GOATS GOATS | US$0,00004646 | 5,91% | -1,34% | - | US$14.277,62 | - |
| 4747 |  ANTTIME ANT | US$0,0002670 | -0,89% | -1,48% | - | US$14.278,81 | - |
| 4748 |  smolecoin SMOLE | US$0,00002587 | -1,30% | 0,31% | - | US$14.159,33 | - |
| 4749 |  XREATORS ORT | US$0,0003549 | 26,04% | 47,83% | - | US$14.221,67 | - |
| 4750 |  Pop Social PPT | US$0,004379 | -25,72% | -41,77% | - | US$14.145,37 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.