Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Hacash HAC | US$0,3871 | -0,04% | -16,18% | - | US$20.038,19 | - |
| 4652 |  LuckysLeprecoin LUCKYSLP | US$0,0000002500 | 1,20% | 7,08% | - | US$19.712,68 | - |
| 4653 |  Wagmi WAGMI | US$0,002100 | 4,86% | -2,52% | - | US$19.138,62 | - |
| 4654 |  Treecle TRCL | US$0,0008389 | 0,92% | 0,29% | - | US$19.398,06 | - |
| 4655 |  RoOLZ GODL | US$0,0001728 | -21,93% | 92,44% | - | US$19.304,64 | - |
| 4656 |  Weave6 WX | US$0,00008964 | 1,20% | 0,87% | - | US$19.162,92 | - |
| 4657 |  Cute Cat Candle CCC | - | -19,17% | 16,20% | - | US$19.536,52 | - |
| 4658 |  Golden Magfi GMFI | US$0,0008154 | -0,25% | 0,45% | - | US$18.987,45 | - |
| 4659 |  Celo Brazilian Real CREAL | US$0,1810 | 0,21% | 0,01% | - | US$18.959,76 | - |
| 4660 |  Opal OPAL | US$0,06911 | -3,83% | 0,66% | - | US$18.823,23 | - |
| 4661 |  DoctorX DRX | US$0,0000004400 | -8,53% | -25,70% | - | US$18.756,52 | - |
| 4662 |  Agoric BLD | US$0,005535 | -1,53% | 10,17% | - | US$19.746,40 | - |
| 4663 |  Get AI GET | US$0,4499 | -8,97% | -18,26% | - | US$18.605,06 | - |
| 4664 |  Metafluence METO | US$0,00006001 | -0,04% | -0,18% | - | US$18.594,20 | - |
| 4665 |  DOGEN DOGEN | US$0,00003317 | -1,61% | 5,51% | - | US$18.569,18 | - |
| 4666 |  WaterMinder WMDR | US$0,00002011 | 0,41% | -92,77% | - | US$18.401,40 | - |
| 4667 |  Kommunitas KOM | US$0,0001709 | -2,94% | -10,57% | - | US$18.337,94 | - |
| 4668 |  USDKG USDKG | US$0,9991 | -0,04% | 0,00% | - | US$18.301,48 | - |
| 4669 |  Block Hub Coin BHC | US$1,50 | -4,30% | 14,62% | - | US$18.582,91 | - |
| 4670 |  PRIMAL PRIMAL | US$0,00001375 | 3,92% | -23,03% | - | US$18.008,85 | - |
| 4671 |  Aura Network AURA | US$0,003862 | 0,28% | -1,92% | - | US$18.046,14 | - |
| 4672 |  CROAK C | US$0,00002310 | 25,44% | 13,83% | - | US$17.994,81 | - |
| 4673 |  LifeTime LFT | US$0,006186 | -0,16% | -0,03% | - | US$17.989,07 | - |
| 4674 |  WorldBrain Coin WBC | US$0,005582 | -6,29% | 34,97% | - | US$18.048,66 | - |
| 4675 |  AI Nexus A1X | US$0,0005124 | -1,98% | 1,55% | - | US$17.712,18 | - |
| 4676 |  The Blue Dragon RYU | - | -4,65% | 31,53% | - | US$17.547,17 | - |
| 4677 |  EdgeSwap EGS | US$0,0003611 | -9,86% | 4,90% | - | US$17.595,54 | - |
| 4678 |  Mellion Coin MEC | US$11,52 | -1,66% | -46,68% | - | US$17.401,28 | - |
| 4679 |  Baby World Liberty Financial BABYWLFI | US$0,0000008300 | -1,07% | 5,75% | - | US$17.336,77 | - |
| 4680 |  fBomb BOMB | US$0,01597 | 2,12% | -5,95% | - | US$14.582,30 | - |
| 4681 |  Ramifi Protocol RAM | US$0,005334 | -2,88% | 7,66% | - | US$17.232,09 | - |
| 4682 |  OnePiece 1PIECE | US$0,0001962 | -0,04% | -2,14% | - | US$17.218,38 | - |
| 4683 |  SNPIT TOKEN SNPT | US$0,008451 | -1,49% | 23,81% | - | US$17.199,11 | - |
| 4684 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01307 | -6,42% | -8,26% | - | US$16.980,59 | - |
| 4685 |  Lootex LOOT | US$0,0009581 | -0,49% | -22,19% | - | US$17.006,52 | - |
| 4686 |  Crypto Snack SNACK | US$0,001694 | -1,62% | -11,64% | - | US$16.577,76 | - |
| 4687 |  AdLunam LUNAM | US$0,003712 | 2,41% | 4,66% | - | US$16.700,87 | - |
| 4688 |  Nodewaves NWS | US$0,0005358 | -4,37% | 7,23% | - | US$16.672,12 | - |
| 4689 |  CorgiAI CORGIAI | US$0,00005594 | 0,45% | -6,98% | - | US$16.666,25 | - |
| 4690 |  BlackPearl Token BPLC | US$0,00000001000 | 13,75% | -30,87% | - | US$16.498,53 | - |
| 4691 |  EternaFi Agents AINFT | US$0,001036 | 35,78% | 103,82% | - | US$16.486,95 | - |
| 4692 |  Switch SWITCH | US$0,0002729 | -75,32% | 5,78% | - | US$16.456,84 | - |
| 4693 |  Elephant Money ELEPHANT | US$0,00000005000 | -0,24% | 0,29% | - | US$16.436,21 | - |
| 4694 |  Mao MAO | US$0,00003521 | 4,43% | 24,82% | - | US$16.468,53 | - |
| 4695 |  Meta Masters Guild Games MEMAGX | US$0,0004837 | -0,01% | 8,23% | - | US$16.341,68 | - |
| 4696 |  BREPE BREPE | - | -24,81% | -24,33% | - | US$16.314,47 | - |
| 4697 |  BURT BURT | US$0,00005338 | -10,97% | -21,64% | - | US$16.326,20 | - |
| 4698 |  ScamFari token SCM | US$0,000004060 | 0,26% | 1,73% | - | US$16.391,82 | - |
| 4699 |  Pizza (Ordinals) PIZZA | US$0,1030 | -0,58% | 0,90% | - | US$16.409,07 | - |
| 4700 |  Extra Finance EXTRA | US$0,01136 | 6,25% | 7,19% | - | US$12.159,33 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.