Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  VTRADING VT | US$0,001377 | -2,84% | 18,29% | - | US$12.075,89 | - |
| 4852 |  TosDis DIS | US$0,5360 | -3,43% | 13,91% | - | US$12.092,08 | - |
| 4853 |  Colend CLND | US$0,01596 | 1,84% | -9,20% | - | US$12.021,98 | - |
| 4854 |  Essentia ESS | US$0,00006240 | -3,60% | 5,03% | - | US$12.053,68 | - |
| 4855 |  Lucky Block v2 LBLOCK | US$0,00001369 | -0,95% | -0,08% | - | US$12.105,82 | - |
| 4856 |  ReflectionAI RECT | US$0,0003549 | -0,01% | -0,96% | - | US$12.107,68 | - |
| 4857 |  Single Finance SINGLE | US$0,00006584 | -1,10% | -0,62% | - | US$12.098,60 | - |
| 4858 |  handleFOREX FOREX | US$0,0002635 | -9,17% | -15,27% | - | US$12.043,28 | - |
| 4859 |  Sway Protocol SWAY | US$0,0004378 | 3,86% | 4,91% | - | US$12.073,88 | - |
| 4860 |  QiSwap QI | US$0,0006547 | -5,00% | 66,92% | - | US$12.053,31 | - |
| 4861 |  Coinzix ZIX | US$0,00001326 | 0,90% | 7,99% | - | US$12.034,82 | - |
| 4862 |  Schrodinger SGR | US$0,2220 | 0,26% | 4,57% | - | US$12.066,87 | - |
| 4863 |  Kontos KOS | US$0,0006333 | 0,16% | -3,48% | - | US$12.045,23 | - |
| 4864 |  Dash 2 Trade D2T | US$0,0001039 | 0,35% | -17,44% | - | US$12.040,10 | - |
| 4865 |  HIRO HRT | US$0,00002703 | 0,36% | 8,89% | - | US$12.101,41 | - |
| 4866 |  Hadeswap HADES | US$0,005109 | 0,81% | -2,15% | - | US$12.041,20 | - |
| 4867 |  MetaWear WEAR | US$0,00004173 | -2,23% | 9,42% | - | US$12.073,85 | - |
| 4868 |  Mega Dice Casino $DICE | US$0,001298 | -16,60% | 60,89% | - | US$12.084,28 | - |
| 4869 |  TokenClub TCT | US$0,0003502 | 5,91% | 4,71% | - | US$11.979,30 | - |
| 4870 |  Sukhavati Network SKT | US$0,0004153 | 1,80% | 31,38% | - | US$11.987,59 | - |
| 4871 |  Cherry Network CHER | US$0,0003874 | 4,62% | -2,38% | - | US$12.033,14 | - |
| 4872 |  ALIENX AIX | US$0,002202 | 10,03% | 6,90% | - | US$12.026,38 | - |
| 4873 |  Doge 2.0 DOGE2.0 | - | 0,35% | -0,66% | - | US$12.001,30 | - |
| 4874 |  T23 T23 | - | -7,99% | -24,39% | - | US$12.009,51 | - |
| 4875 |  Atem Network ATEM | US$0,0001412 | -2,08% | 4,14% | - | US$12.009,47 | - |
| 4876 |  Megalink MG8 | US$0,00005901 | 0,84% | 2,88% | - | US$12.006,35 | - |
| 4877 |  Morpher MPH | US$0,006257 | 3,72% | 13,69% | - | US$11.976,74 | - |
| 4878 |  Lair Finance LAIR | US$0,001236 | -1,13% | -12,49% | - | US$12.041,21 | - |
| 4879 |  MXS Games XSEED | US$0,000005540 | -0,45% | 5,63% | - | US$12.096,45 | - |
| 4880 |  Reign of Terror REIGN | US$0,0001155 | -2,52% | 24,43% | - | US$11.934,49 | - |
| 4881 |  CatGPT CATGPT | US$0,00008725 | -2,16% | -4,05% | - | US$11.993,93 | - |
| 4882 |  Metaverse HQ HQ | US$0,00009006 | 0,19% | 7,09% | - | US$12.036,32 | - |
| 4883 |  NOOT (Ordinals) NOOT | US$0,00007749 | -4,96% | 19,83% | - | US$11.910,00 | - |
| 4884 |  Artem Coin ARTEM | US$0,001130 | 1,06% | -5,98% | - | US$11.937,64 | - |
| 4885 |  Port Finance PORT | US$0,002012 | 1,57% | -0,95% | - | US$11.920,32 | - |
| 4886 |  Cronos ID CROID | US$0,009405 | -2,64% | 3,43% | - | US$11.994,75 | - |
| 4887 |  EVERY GAME EGAME | US$0,000004610 | 2,20% | 36,20% | - | US$11.965,95 | - |
| 4888 |  Thought THT | US$0,02045 | 46,19% | 9,15% | - | US$11.861,10 | - |
| 4889 |  NeuroWeb NEURO | US$0,01060 | -1,40% | -5,31% | - | US$11.929,74 | - |
| 4890 |  Chappyz CHAPZ | US$0,00003799 | -2,13% | -11,47% | - | US$11.891,63 | - |
| 4891 |  Fyde FYDE | US$0,003116 | -17,78% | -19,77% | - | US$11.990,18 | - |
| 4892 |  DGTEK TOKEN USDG | US$6,01 | 0,01% | -0,12% | - | US$11.941,82 | - |
| 4893 |  HNB Protocol HNB | US$0,00003289 | -15,52% | -3,13% | - | US$11.889,95 | - |
| 4894 |  Chain Games CHAIN | US$0,01108 | -1,43% | -4,38% | - | US$11.878,21 | - |
| 4895 |  Swan Chain SWAN | US$0,0008089 | -5,06% | -7,31% | - | US$11.903,61 | - |
| 4896 |  IXORAPAD IXORA | US$0,00006064 | -12,21% | -11,72% | - | US$11.852,86 | - |
| 4897 |  Taxa Token TXT | US$0,0006414 | -0,01% | -0,62% | - | US$11.928,26 | - |
| 4898 |  Animal Concerts ANML | US$0,000009360 | 1,30% | -16,39% | - | US$11.872,10 | - |
| 4899 |  ESG ESG | US$0,01941 | -3,97% | -5,22% | - | US$11.894,27 | - |
| 4900 |  Marscoin MARS | US$0,05681 | -0,22% | -6,81% | - | US$12.110,00 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.