Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Pugg PUGG | US$0,00004044 | 0,17% | -0,07% | - | US$52.882,00 | - |
| 4402 |  ROCK ROCK | US$0,00004787 | -1,45% | 0,80% | - | US$53.251,28 | - |
| 4403 |  SafeMars SMARS | US$0,00000001000 | -1,77% | -3,34% | - | US$52.933,55 | - |
| 4404 |  Ross Ulbricht ROSS | US$0,00004597 | 4,54% | 12,14% | - | US$55.143,80 | - |
| 4405 |  Baby Fwog BABYFWOG | US$0,0001436 | 3,16% | 4,77% | - | US$54.894,99 | - |
| 4406 |  Miu MIU | US$0,00000001000 | 0,29% | -11,76% | - | US$52.979,64 | - |
| 4407 |  GM Holding GM | US$0,000005710 | 0,17% | -7,35% | - | US$53.008,57 | - |
| 4408 |  Max on ETH MAXETH | US$0,0000001800 | -0,01% | -7,71% | - | US$53.025,41 | - |
| 4409 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,01% | -0,01% | - | US$53.040,62 | - |
| 4410 |  OrdzGames GAMES | US$0,02046 | 0,43% | 0,74% | - | US$52.126,23 | - |
| 4411 |  Ryo Currency RYO | US$0,003528 | -0,85% | 0,18% | - | US$52.369,67 | - |
| 4412 |  Michi MICHI | US$0,000008070 | -99,84% | -99,86% | - | US$52.364,33 | - |
| 4413 |  DOPE Coin DOPE | US$0,00001569 | -3,69% | -1,92% | - | US$51.574,49 | - |
| 4414 |  walter WALTER | US$0,0002799 | -3,21% | -7,38% | - | US$52.414,28 | - |
| 4415 |  Loop Finance LOOP | US$0,5674 | -0,24% | 1,66% | - | US$52.111,68 | - |
| 4416 |  Nelore Coin NLC | US$0,0004493 | -0,19% | -10,49% | - | US$52.414,03 | - |
| 4417 |  NERO Chain NERO | US$0,002026 | 1,44% | -9,42% | - | US$51.963,54 | - |
| 4418 |  PopDog POPDOG | US$0,0002921 | 1,08% | 1,74% | - | US$52.595,66 | - |
| 4419 |  Sophon (Atomicals) SOPHON | US$0,0009365 | -0,08% | -0,26% | - | US$51.314,63 | - |
| 4420 |  AI Waifu WAI | US$0,09035 | 0,68% | 1,80% | - | US$51.352,97 | - |
| 4421 |  UFORIKA FORA | US$0,00004095 | 10,75% | -2,49% | - | US$51.412,93 | - |
| 4422 |  BMAX BMAX | US$0,02184 | -0,10% | -5,12% | - | US$51.101,22 | - |
| 4423 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001186 | -4,44% | -8,87% | - | US$51.971,48 | - |
| 4424 |  UCBI Banking UCBI | US$1,34 | -0,53% | 11,65% | - | US$50.785,72 | - |
| 4425 |  Donald Trump TRUMP | US$0,00003697 | 2,79% | 2,73% | - | US$50.653,99 | - |
| 4426 |  Mind of Pepe MIND | US$0,00007357 | 0,10% | -2,67% | - | US$50.659,30 | - |
| 4427 |  LumiShare LUMI | US$0,001926 | 0,03% | -4,12% | - | US$49.057,04 | - |
| 4428 |  JFIN Coin JFIN | US$0,08754 | 1,57% | -1,36% | - | US$50.418,16 | - |
| 4429 |  Ajna Protocol AJNA | US$0,004274 | 0,14% | 0,24% | - | US$49.721,20 | - |
| 4430 |  BITCOIN FUTURE BTCF | US$0,3437 | 6,01% | 20,72% | - | US$50.301,85 | - |
| 4431 |  Mixin XIN | US$56,71 | -0,46% | -0,23% | - | US$50.323,05 | - |
| 4432 |  Stick STICK | US$0,000002800 | -0,01% | 3,66% | - | US$53.449,63 | - |
| 4433 |  Kasper the Ghost of Kaspa KASPER | US$0,00001756 | -16,61% | -2,24% | - | US$49.231,27 | - |
| 4434 |  Nuklai NAI | US$0,0002923 | -6,01% | -14,24% | - | US$49.619,02 | - |
| 4435 |  bitFloki BFLOKI | US$0,0000001600 | -0,33% | 5,53% | - | US$49.748,63 | - |
| 4436 |  Pontem Liquidswap LSD | US$0,005228 | -0,28% | 0,83% | - | US$48.974,03 | - |
| 4437 |  Silo Finance SILO | US$0,007927 | -0,70% | -2,31% | - | US$48.749,73 | - |
| 4438 |  Dippy SN11 | US$1,71 | 1,14% | -8,92% | - | US$49.174,26 | - |
| 4439 |  CRYN CRYN | US$0,8191 | -21,22% | -22,40% | - | US$49.283,93 | - |
| 4440 |  Silentis SILENTIS | US$0,00002029 | -0,72% | -13,78% | - | US$49.573,27 | - |
| 4441 |  VaporFund VPR | US$0,0002912 | -0,95% | -5,84% | - | US$48.965,24 | - |
| 4442 |  QToken QTO | US$0,1118 | 0,00% | -0,02% | - | US$48.672,34 | - |
| 4443 |  Pi INU 100x PINU100X | US$0,000008810 | -9,21% | -12,82% | - | US$48.431,47 | - |
| 4444 |  Vancelian AKTIO | US$0,1641 | 2,62% | 80,98% | - | US$48.529,28 | - |
| 4445 |  Utopia UTOPIA | US$0,0002062 | 4,82% | 7,89% | - | US$48.029,71 | - |
| 4446 |  GIOVE GIOVE | US$1,09 | -1,36% | 2,89% | - | US$47.724,70 | - |
| 4447 |  Gather GAT | US$0,8646 | 29,37% | 75,14% | - | US$47.705,12 | - |
| 4448 |  Bnb Tiger Inu BNBTIGER | - | -0,62% | -2,46% | - | US$47.310,30 | - |
| 4449 |  HashPack PACK | US$0,007298 | 2,19% | 1,25% | - | US$47.349,27 | - |
| 4450 |  Store of Value VAL | US$0,0003826 | 0,37% | 0,51% | - | US$47.466,67 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.