Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Qitmeer Network MEER | US$0,002791 | 6,30% | 2,23% | - | US$59.422,38 | - |
| 4352 |  DEX223 D223 | US$0,0001348 | 0,14% | 1,38% | - | US$59.739,60 | - |
| 4353 |  WebMind Network WMN | US$0,00007262 | -1,02% | -4,94% | - | US$59.747,47 | - |
| 4354 |  LUSD LUSD | US$0,9992 | -0,03% | -0,06% | - | US$59.081,07 | - |
| 4355 |  Litentry LIT | US$0,2381 | 96,89% | -27,44% | - | US$59.449,18 | - |
| 4356 |  xx network XX | US$0,01554 | -8,24% | 6,33% | - | US$59.737,82 | - |
| 4357 |  Guanciale by Virtuals GUAN | US$0,0001159 | -1,70% | -4,17% | - | US$57.943,67 | - |
| 4358 |  RUN TOGETHER RUN | US$0,002248 | -2,21% | 29,23% | - | US$59.457,67 | - |
| 4359 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00005021 | -96,66% | -96,93% | - | US$61.582,63 | - |
| 4360 |  Web3War FPS | US$0,008477 | 4,19% | -33,17% | - | US$58.628,83 | - |
| 4361 |  Mumu MUMU | - | -10,56% | 8,68% | - | US$58.300,14 | - |
| 4362 |  UCX UCX | US$0,01962 | 0,21% | 0,65% | - | US$58.541,02 | - |
| 4363 |  TORA NEKO TORA | US$0,0002338 | 3,99% | -0,04% | - | US$58.060,44 | - |
| 4364 |  FluidTokens FLDT | US$0,08062 | -2,24% | -20,63% | - | US$58.830,88 | - |
| 4365 |  KiteAI KITEAI | US$0,0000001400 | -1,63% | -3,64% | - | US$57.590,43 | - |
| 4366 |  CDARI BAC | US$0,003410 | -3,02% | -13,57% | - | US$57.958,10 | - |
| 4367 |  bitcastle Token BCE | US$0,1031 | -2,04% | 11,13% | - | US$57.589,76 | - |
| 4368 |  ADA ADASOL | US$0,0001457 | -0,11% | -15,23% | - | US$57.191,38 | - |
| 4369 |  TitanX TITANX | US$0,00000009000 | 0,95% | 0,80% | - | US$49.627,98 | - |
| 4370 |  Libertum LBM | US$0,003377 | -20,50% | -12,72% | - | US$57.013,84 | - |
| 4371 |  Moonlander FM | US$0,005847 | -6,23% | 11,42% | - | US$3.805,88 | - |
| 4372 |  XPX XPX | US$0,000008240 | 1,72% | 15,02% | - | US$57.152,67 | - |
| 4373 |  Icy IC | US$0,00001346 | 0,17% | -5,46% | - | US$57.278,49 | - |
| 4374 |  Utopia USD UUSD | US$0,9493 | -0,05% | -0,02% | - | US$56.064,22 | - |
| 4375 |  Edom EDOM | US$0,5405 | -7,64% | -59,68% | - | US$56.594,06 | - |
| 4376 |  monkeyhaircut MONK | US$0,0001529 | -1,74% | -7,70% | - | US$55.517,79 | - |
| 4377 |  All Street Bets BETS | US$0,00001209 | 0,82% | 1,64% | - | US$56.653,40 | - |
| 4378 |  CUTTLEFISHY CUUT | US$0,000009590 | 1,04% | -1,07% | - | US$57.914,85 | - |
| 4379 |  PIZA (Ordinals) PIZA | US$0,007735 | -0,39% | -52,33% | - | US$55.611,95 | - |
| 4380 |  LEOX LEOX | US$0,02418 | -1,65% | 2,49% | - | US$55.740,14 | - |
| 4381 |  Pontoon TOON | US$0,00001759 | 0,56% | 1,69% | - | US$56.031,10 | - |
| 4382 |  Hachiko HACHI | US$0,00003768 | 1,60% | -0,31% | - | US$56.727,42 | - |
| 4383 |  IceCream AI ICECREAM | US$0,006493 | -0,34% | -0,79% | - | US$55.238,62 | - |
| 4384 |  Bitcoin 2.0 BTC2.0 | US$0,02457 | -0,85% | 0,81% | - | US$55.222,04 | - |
| 4385 |  Tongtongcoin TTC | US$0,03508 | 0,28% | 26,33% | - | US$55.510,89 | - |
| 4386 |  Goku Super Saiyan GOKU | US$0,0005796 | 0,23% | -3,52% | - | US$55.295,64 | - |
| 4387 |  MinoTari (Tari L1) XTM | US$0,001925 | 0,02% | 1,91% | - | US$55.679,46 | - |
| 4388 |  Sendor SENDOR | US$0,00004811 | 0,20% | -7,99% | - | US$54.188,70 | - |
| 4389 |  Bitcast SN93 | US$2,64 | 1,24% | -9,98% | - | US$54.743,54 | - |
| 4390 |  Based Blu Alien BLU | US$0,00001169 | -1,69% | 2,59% | - | US$56.327,73 | - |
| 4391 |  AssangeDAO JUSTICE | US$0,00002803 | 0,41% | 6,09% | - | US$54.220,00 | - |
| 4392 |  JennyCo JCO | US$0,003882 | -3,77% | -3,18% | - | US$54.021,18 | - |
| 4393 |  tobi TOBI | US$0,0001142 | 2,98% | -2,47% | - | US$54.216,43 | - |
| 4394 |  STASH INU STASH | US$0,00001269 | 0,00% | -3,82% | - | US$55.177,43 | - |
| 4395 |  Assimilate SIM | US$0,0005919 | 33,23% | 39,02% | - | US$54.188,26 | - |
| 4396 |  Navio NAV | US$0,04583 | -0,27% | 0,99% | - | US$54.058,75 | - |
| 4397 |  BARK BARK | US$0,000009290 | 2,19% | -0,04% | - | US$53.802,46 | - |
| 4398 |  NikePig NIKEPIG | US$0,0006925 | 1,16% | 1,27% | - | US$53.602,76 | - |
| 4399 |  Elevate ELEVATE | US$0,007585 | -88,87% | -52,86% | - | US$53.851,59 | - |
| 4400 |  MarioNawfal on X MARIO | US$0,0002298 | 4,52% | -0,06% | - | US$53.777,00 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.