Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Gradient GRAY | US$0,1933 | -6,93% | 3,91% | - | US$143.805 | - |
| 4102 |  ThetaDrop TDROP | US$0,0007917 | 3,11% | 14,73% | - | US$142.230 | - |
| 4103 |  MetaniaGames v2 METANIA | US$0,01346 | 0,15% | -21,35% | - | US$143.756 | - |
| 4104 |  Satoxcoin SATOX | US$0,000008870 | -0,04% | 4,55% | - | US$141.604 | - |
| 4105 |  BitMEX Token BMEX | US$0,1014 | -2,87% | -0,38% | - | US$142.073 | - |
| 4106 |  Amnis Finance AMI | US$0,01017 | 0,39% | 1,81% | - | US$141.601 | - |
| 4107 |  DIN DIN | US$0,02853 | 0,16% | -19,83% | - | US$140.178 | - |
| 4108 |  SymVerse (symverse.org) SYMM | US$0,09982 | -4,57% | -13,25% | - | US$140.740 | - |
| 4109 |  Pi Network AI PIAI | - | -1,86% | 3,29% | - | US$140.277 | - |
| 4110 |  TRASH COIN TRASH | US$0,0004923 | 15,67% | -1,67% | - | US$127.138 | - |
| 4111 |  All Will Retire AWR | US$0,001187 | 0,99% | 3,85% | - | US$139.059 | - |
| 4112 |  MimbleWimbleCoin MWC | US$23,65 | -0,15% | 0,63% | - | US$139.746 | - |
| 4113 |  Doric Network DRC | US$0,2896 | 0,05% | -0,01% | - | US$138.638 | - |
| 4114 |  Smart MFG MFG | US$0,001702 | 5,19% | -0,60% | - | US$138.540 | - |
| 4115 |  Strawberry In Bloom BERRY | US$0,0006512 | 9,57% | -10,53% | - | US$137.849 | - |
| 4116 |  PlasticHero PTH | US$0,02279 | 1,05% | -4,12% | - | US$136.435 | - |
| 4117 |  Iron Fish IRON | US$0,1227 | -1,48% | -6,81% | - | US$136.616 | - |
| 4118 |  Targon SN4 | US$9,24 | 1,79% | -9,17% | - | US$132.482 | - |
| 4119 |  exSat Network XSAT | US$1,38 | -25,81% | -46,27% | - | US$141.900 | - |
| 4120 |  AxonDAO Governance Token AXGT | US$0,01320 | 0,26% | 0,96% | - | US$135.603 | - |
| 4121 |  Metacraft MCTP | US$0,2052 | 3,61% | -5,25% | - | US$134.374 | - |
| 4122 |  Sunrise RISE | US$0,003989 | 0,31% | -0,09% | - | US$135.383 | - |
| 4123 |  Futurex FTC | US$0,04997 | 0,00% | -28,60% | - | US$136.666 | - |
| 4124 |  Solstice eUSX EUSX | US$1,02 | 0,03% | 0,07% | - | US$134.402 | - |
| 4125 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003574 | -2,26% | -3,53% | - | US$134.021 | - |
| 4126 |  Decentralized Music Chain DMCC | US$0,005210 | -1,62% | -0,88% | - | US$130.116 | - |
| 4127 |  Peapods Finance PEAS | US$0,6114 | -0,06% | -6,11% | - | US$132.403 | - |
| 4128 |  SASEUL SL | US$0,002457 | -1,37% | -0,73% | - | US$133.181 | - |
| 4129 |  PEPE 0x69 ON BASE PEPE | - | 14,00% | 24,89% | - | US$131.944 | - |
| 4130 |  WeatherXM WXM | US$0,05116 | 0,06% | -4,40% | - | US$121.429 | - |
| 4131 |  PEPECASH (pepecash.live) PECH | - | 3,90% | 7,39% | - | US$129.711 | - |
| 4132 |  X2Y2 X2Y2 | US$0,001269 | -0,85% | -0,04% | - | US$130.446 | - |
| 4133 |  世界和平 世界和平 | US$0,0003498 | -2,79% | 1,46% | - | US$130.539 | - |
| 4134 |  SHISA SHISA | US$0,0002282 | 0,00% | 0,00% | - | US$130.038 | - |
| 4135 |  ExchangeCoin EXCC | US$0,08406 | 0,98% | -9,84% | - | US$129.537 | - |
| 4136 |  Simmi SIMMI | US$0,00001001 | -0,73% | 0,66% | - | US$128.624 | - |
| 4137 |  Zygo the frog ZYGO | US$0,001647 | 3,53% | 18,76% | - | US$128.128 | - |
| 4138 |  ONINO ONI | US$0,01774 | -0,18% | -9,53% | - | US$128.097 | - |
| 4139 |  BowsCoin BSC | US$0,0001699 | 5,59% | -5,06% | - | US$126.750 | - |
| 4140 |  BOMET BOMET | US$0,0001592 | -1,98% | 16,88% | - | US$127.992 | - |
| 4141 |  ParallelAI PAI | US$0,02955 | -3,38% | 2,02% | - | US$126.633 | - |
| 4142 |  Adix ADIX | US$0,000002130 | -5,26% | -19,27% | - | US$126.396 | - |
| 4143 |  FUTUREXCRYPTO FXC | US$3,28 | 0,09% | 1,68% | - | US$126.517 | - |
| 4144 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002700 | -2,54% | 5,43% | - | US$126.289 | - |
| 4145 |  Rizespor Token RIZE | US$0,01119 | 8,13% | -1,70% | - | US$127.460 | - |
| 4146 |  Tema TEMA | US$0,00007145 | 0,64% | -2,23% | - | US$125.895 | - |
| 4147 |  Poopcoin POOP | US$0,00009067 | -5,70% | -18,39% | - | US$124.699 | - |
| 4148 |  財務自由 財務自由 | US$0,0001870 | -4,04% | -21,45% | - | US$124.476 | - |
| 4149 |  BLOCKv VEE | US$0,01021 | 3,93% | 18,63% | - | US$123.184 | - |
| 4150 |  LYC LYC | US$0,02263 | 2,55% | 0,97% | - | US$124.353 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.