Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  GAMA Coin GAMA | US$0,4191 | 2,26% | 4,62% | - | US$280.415 | - |
| 3952 |  Palapa PLPA | US$0,01213 | 0,74% | -6,14% | - | US$278.634 | - |
| 3953 |  Ness LAB NESS | US$0,008643 | 2,41% | 0,22% | - | US$278.942 | - |
| 3954 |  InfluxAI Token IFAI | US$0,002841 | -1,31% | -4,10% | - | US$275.594 | - |
| 3955 |  SmartWorld Global SWGT | US$0,02127 | -2,50% | 1,58% | - | US$276.039 | - |
| 3956 |  GraphAI GAI | US$0,03784 | -0,09% | 1,20% | - | US$275.152 | - |
| 3957 |  FISH2 FISH2 | US$0,003454 | 141,59% | 640,83% | - | US$275.378 | - |
| 3958 |  PEPE TRUMP | US$0,00002389 | 489,44% | 492,18% | - | US$273.047 | - |
| 3959 |  Diem DIEM | US$223,09 | 12,75% | 27,06% | - | US$271.562 | - |
| 3960 |  OverProtocol OVER | US$0,005357 | 0,78% | -5,48% | - | US$273.422 | - |
| 3961 |  Avalaunch XAVA | US$0,1529 | 5,46% | 4,14% | - | US$275.085 | - |
| 3962 |  D D | US$0,00008180 | 270,08% | 277,52% | - | US$270.200 | - |
| 3963 |  RZTO RZTO | US$0,0006756 | -34,97% | -54,07% | - | US$269.606 | - |
| 3964 |  Yellow Umbrella YU | US$0,00006106 | -17,60% | 109,16% | - | US$266.047 | - |
| 3965 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002721 | -1,35% | -3,34% | - | US$265.437 | - |
| 3966 |  Sendcoin SEND | US$0,002245 | -9,93% | -10,03% | - | US$262.813 | - |
| 3967 |  Autonomous Virtual Beings AVB | US$0,001249 | 14,68% | 2,80% | - | US$260.629 | - |
| 3968 |  SANTA by Virtuals SANTA | US$0,003250 | 11,33% | 12,42% | - | US$257.656 | - |
| 3969 |  DigiFinexToken DFT | US$0,01165 | -0,05% | -0,28% | - | US$255.995 | - |
| 3970 |  Credia Layer CRED | US$0,03106 | -0,40% | -1,34% | - | US$256.722 | - |
| 3971 |  Tethereum T99 | US$0,2976 | -0,05% | -0,12% | - | US$255.899 | - |
| 3972 |  DNA DNA | - | -0,32% | -11,01% | - | US$254.121 | - |
| 3973 |  KALP Network GINI | US$0,04042 | 0,09% | -0,15% | - | US$255.076 | - |
| 3974 |  I love puppies PUPPIES | - | 42,44% | -10,67% | - | US$255.917 | - |
| 3975 |  CDG PROJECT CDG | US$0,01379 | 1,96% | 33,84% | - | US$254.984 | - |
| 3976 |  IRIS Chain IRC | US$0,009357 | -17,95% | -40,67% | - | US$255.063 | - |
| 3977 |  The Bitcoin Mascot BITTY | US$0,001889 | 19,79% | 13,22% | - | US$260.413 | - |
| 3978 |  SKPANAX SKX | US$0,2035 | 0,04% | -0,71% | - | US$250.581 | - |
| 3979 |  PEPE AI (pepeai.one) PEPE | US$0,00002358 | -93,38% | -96,32% | - | US$250.719 | - |
| 3980 |  SOFA Org RCH | US$0,1801 | -0,57% | 4,13% | - | US$243.685 | - |
| 3981 |  GoldBrick GBCK | US$0,002236 | -1,69% | -1,84% | - | US$240.590 | - |
| 3982 |  Book of Meme 3.0 BOME | US$0,000001440 | 549,19% | -69,64% | - | US$240.861 | - |
| 3983 |  Ant.FUN ANB | US$0,02034 | -0,39% | -0,50% | - | US$233.795 | - |
| 3984 |  LoveBit LB | US$0,0000003400 | -4,84% | -18,87% | - | US$233.507 | - |
| 3985 |  Egg N Partners EGGT | US$0,3376 | 6,75% | 5,50% | - | US$235.436 | - |
| 3986 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | -84,69% | -85,96% | - | US$232.033 | - |
| 3987 |  Freedom FDM | US$0,01158 | 1,13% | 0,06% | - | US$231.682 | - |
| 3988 |  FinTechAI FNA | US$66,81 | 0,14% | 0,70% | - | US$228.812 | - |
| 3989 |  Think Protocol THINK | US$0,002399 | -2,06% | 2,62% | - | US$228.611 | - |
| 3990 |  BabyBoomToken BBT | US$0,1829 | 1,48% | -17,84% | - | US$223.909 | - |
| 3991 |  REI NETWORK $REI | US$0,01219 | 6,79% | 15,04% | - | US$222.504 | - |
| 3992 |  Whalebit CES | US$0,8191 | -0,42% | -10,67% | - | US$223.501 | - |
| 3993 |  Heurist AI HEU | US$0,01408 | 0,57% | 11,97% | - | US$222.658 | - |
| 3994 |  360noscope420blazeit MLG | US$0,001134 | 0,38% | -9,23% | - | US$222.212 | - |
| 3995 |  Klaytn KLAY | US$0,05771 | -1,23% | -8,54% | - | US$221.927 | - |
| 3996 |  Starter.xyz BUIDL | US$0,0002208 | -9,43% | -16,95% | - | US$220.573 | - |
| 3997 |  Joe Coin JOE | US$0,007253 | 2,64% | 37,94% | - | US$219.826 | - |
| 3998 |  Syncvault SVTS | US$0,2634 | 0,18% | -0,34% | - | US$216.657 | - |
| 3999 |  BBAChain BBA | US$0,002318 | 0,17% | 1,69% | - | US$216.944 | - |
| 4000 |  xDAI xDAI | US$1,00 | 2,40% | 3,86% | - | US$217.668 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.