Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  PulseX PLSX | US$0,00001281 | 5,13% | 5,11% | - | US$455.303 | - |
| 3852 |  RUNWAGO RUNWAGO | US$0,02699 | 0,36% | -4,01% | - | US$456.103 | - |
| 3853 |  Capx AI CAPX | US$0,2145 | 0,10% | -5,33% | - | US$452.009 | - |
| 3854 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9994 | -0,02% | -0,04% | - | US$428.810 | - |
| 3855 |  Shiba Inu TREAT TREAT | US$0,0005271 | -10,15% | -23,75% | - | US$446.788 | - |
| 3856 |  WorldAssets INC | US$0,5650 | -1,19% | -3,17% | - | US$445.024 | - |
| 3857 |  Pulse XPL | US$0,1816 | -0,61% | 0,62% | - | US$443.003 | - |
| 3858 |  CAD Coin CADC | US$0,7322 | 0,52% | 0,98% | - | US$438.609 | - |
| 3859 |  United States Crypto Reserve USCR | US$0,01589 | 26,60% | 44,02% | - | US$436.433 | - |
| 3860 |  OOBIT OOB | US$0,03234 | -9,73% | -63,95% | - | US$431.642 | - |
| 3861 |  XBIT XBT | US$0,0009007 | 1,82% | 0,61% | - | US$434.046 | - |
| 3862 |  Bitdealer BIT | US$0,002566 | -1,10% | -5,10% | - | US$429.010 | - |
| 3863 |  VPay VPAY | US$0,004005 | 0,60% | -19,75% | - | US$422.548 | - |
| 3864 |  ONUS ONUS | US$0,4752 | -0,67% | 3,44% | - | US$424.131 | - |
| 3865 |  uTrade UTT | US$0,3353 | -0,34% | 0,62% | - | US$428.924 | - |
| 3866 |  All InX TOKEN ANT | US$2,11 | 1,96% | 6,49% | - | US$424.205 | - |
| 3867 |  Arcadeum ARC | US$0,04116 | 2,50% | 13,88% | - | US$424.413 | - |
| 3868 |  Kinetiq KNTQ | US$0,05949 | 26,99% | 57,32% | - | US$426.380 | - |
| 3869 |  Charlie Kirk CHARLIE | US$0,0007210 | 287,44% | 252,23% | - | US$414.335 | - |
| 3870 |  Doland Tremp TREMP | US$0,007870 | 4,03% | -4,45% | - | US$413.936 | - |
| 3871 |  Honey HONEY | US$1,00 | -0,06% | 0,37% | - | US$414.357 | - |
| 3872 |  Zephyr Protocol ZEPH | US$0,8285 | 2,23% | -4,48% | - | US$413.432 | - |
| 3873 |  Slash Vision Labs SVL | US$0,03796 | 6,04% | 49,67% | - | US$394.235 | - |
| 3874 |  KULA KULA | US$0,4341 | -3,16% | -3,04% | - | US$407.623 | - |
| 3875 |  Ozonechain OZONE | US$3,85 | -0,28% | -12,70% | - | US$406.816 | - |
| 3876 |  TDCCP TDCCP | US$0,1423 | -1,55% | -3,33% | - | US$404.415 | - |
| 3877 |  TUTUT COIN TUTC | US$0,0004023 | -3,62% | -10,95% | - | US$403.559 | - |
| 3878 |  Grok Imagine IMAGINE | US$0,0004315 | 274,74% | -31,07% | - | US$402.970 | - |
| 3879 |  Swaperry PERRY | US$0,0001713 | 0,91% | -60,25% | - | US$395.179 | - |
| 3880 |  RWA Ecosystem RWA | US$6,32 | -0,27% | -38,60% | - | US$395.606 | - |
| 3881 |  AxCNH AxCNH | US$0,1428 | 0,20% | 0,45% | - | US$392.795 | - |
| 3882 |  AKAS AS | US$1,49 | -1,67% | -24,72% | - | US$390.343 | - |
| 3883 |  xMoney XMN | US$0,03865 | 6,10% | 4,57% | - | US$387.439 | - |
| 3884 |  TRUMP AI TRUMP | US$0,0001782 | 425,29% | -71,44% | - | US$390.840 | - |
| 3885 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001367 | 220,33% | 152,97% | - | US$389.391 | - |
| 3886 |  Tonomy TONO | US$0,00002298 | 1,92% | -12,23% | - | US$390.455 | - |
| 3887 |  SecondLive LIVE | US$0,00004308 | 0,16% | 4,91% | - | US$390.232 | - |
| 3888 |  EverValue Coin EVA | US$27,58 | 1,08% | 2,49% | - | US$578.331 | - |
| 3889 |  Robinhood (robinhood.codes) HOOD | US$15,33 | 290,48% | 278,04% | - | US$381.777 | - |
| 3890 |  mini MINI | US$0,002942 | -1,98% | 18,37% | - | US$381.032 | - |
| 3891 |  COCA COCA | US$0,7751 | -0,07% | 0,11% | - | US$380.035 | - |
| 3892 |  Mecha Conquest MCQ | US$0,001756 | -1,56% | -0,74% | - | US$380.021 | - |
| 3893 |  Talisman SEEK | US$0,09337 | -1,57% | -8,83% | - | US$374.412 | - |
| 3894 |  Chutes SN64 | US$18,01 | 0,80% | -7,34% | - | US$371.200 | - |
| 3895 |  WPAY WPAY | US$0,1840 | -0,58% | 7,31% | - | US$370.209 | - |
| 3896 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0004384 | -89,65% | 502,11% | - | US$365.676 | - |
| 3897 |  Arowana ARW | US$0,1295 | -0,15% | 15,30% | - | US$362.233 | - |
| 3898 |  Assets Alphabet ALPRO | US$0,5097 | 10,88% | 0,97% | - | US$362.345 | - |
| 3899 |  99Starz STZ | US$0,01706 | 101,04% | 153,30% | - | US$358.766 | - |
| 3900 |  Lester LESTER | US$0,0003431 | -3,26% | -7,04% | - | US$357.916 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.