Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  LIF3 LIF3 | US$0,004309 | 2,82% | 8,52% | - | US$634.128 | - |
| 3802 |  SEDA Protocol SEDA | US$0,03169 | -0,05% | 0,06% | - | US$604.389 | - |
| 3803 |  Shirushi Coin SISC | US$1,39 | 0,66% | 1,96% | - | US$614.637 | - |
| 3804 |  HitBTC Token HIT | US$0,2769 | 0,30% | 1,79% | - | US$697.750 | - |
| 3805 |  AU79 AU79 | US$0,006302 | -1,04% | -9,86% | - | US$610.447 | - |
| 3806 |  Moor MOOR | US$0,05091 | 1,29% | 0,31% | - | US$608.441 | - |
| 3807 |  TEMMARKET TEM | US$0,09539 | -0,14% | 4,89% | - | US$598.690 | - |
| 3808 |  LOCK IN LOCKIN | US$0,002019 | -3,47% | -4,69% | - | US$591.888 | - |
| 3809 |  AI Fortuna FUSD | US$0,08398 | 0,40% | -2,76% | - | US$585.922 | - |
| 3810 |  PDX Coin PDX | US$181,10 | 17,81% | 18,13% | - | US$581.179 | - |
| 3811 |  CoreonMCP COM | US$0,004990 | -5,93% | -15,61% | - | US$590.863 | - |
| 3812 |  Eigenpie EGP | US$0,1604 | -0,57% | -8,78% | - | US$590.357 | - |
| 3813 |  I love puppies PUPPIES | US$0,0000002200 | 1,89% | 39,24% | - | US$581.125 | - |
| 3814 |  Chill House CHILLHOUSE | US$0,004269 | -2,04% | 47,21% | - | US$572.518 | - |
| 3815 |  FUCK LIBRA LIBRA | US$0,01079 | 37,46% | -8,74% | - | US$569.678 | - |
| 3816 |  Crypto Sustainable Token CST | US$500,25 | -1,28% | -3,17% | - | US$561.262 | - |
| 3817 |  Terra Classic USD (Wormhole) USTC | US$0,006661 | -0,28% | -3,68% | - | US$555.273 | - |
| 3818 |  50501movement 50501 | US$0,0001491 | -23,45% | -7,39% | - | US$553.045 | - |
| 3819 |  Conscious CONSCIOUS | US$0,2592 | -0,08% | -11,86% | - | US$541.153 | - |
| 3820 |  OLY OLY | US$5,10 | -3,57% | -22,67% | - | US$538.329 | - |
| 3821 |  Philcoin PHL | US$0,02219 | -5,03% | -26,39% | - | US$533.896 | - |
| 3822 |  Tesla (buytesla.net) TSLA | US$25,53 | 308,41% | 137,90% | - | US$533.351 | - |
| 3823 |  STONKS STONKS | US$0,0006197 | -2,93% | 0,67% | - | US$530.431 | - |
| 3824 |  lolcat lolcat | US$0,0001041 | -0,01% | -5,59% | - | US$529.640 | - |
| 3825 |  PepeAI PEPEAI | US$0,0001580 | -1,68% | 19,36% | - | US$528.054 | - |
| 3826 |  TRUMP GROK (trumpgrok.org) GROK | US$0,0001410 | 266,64% | 184,87% | - | US$514.761 | - |
| 3827 |  Tradehub TRHUB | US$0,05058 | 1,19% | -6,92% | - | US$519.022 | - |
| 3828 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0004614 | 48,50% | 70,10% | - | US$515.536 | - |
| 3829 |  HEX (PulseChain) HEX | US$0,002677 | 1,60% | -3,83% | - | US$512.118 | - |
| 3830 |  ZARA AI ZARA | US$0,0009125 | 1,82% | 9,46% | - | US$512.194 | - |
| 3831 |  Patic PTC | US$0,0005556 | 0,30% | 0,28% | - | US$515.049 | - |
| 3832 |  Capverse CAP | US$0,1379 | -0,43% | 3,99% | - | US$506.621 | - |
| 3833 |  Play Solana PLAY | US$0,003887 | -3,81% | -9,30% | - | US$504.443 | - |
| 3834 |  Lumint LUMINT | US$0,02930 | 8,91% | 55,15% | - | US$505.979 | - |
| 3835 |  Global Virtual Coin GVC | US$0,04326 | 4,91% | 11,23% | - | US$506.031 | - |
| 3836 |  401jK 401JK | US$0,009659 | 2,23% | -3,32% | - | US$491.346 | - |
| 3837 |  CPCoin CPC | US$0,07576 | 0,03% | 0,19% | - | US$500.928 | - |
| 3838 |  $XBO Token XBO | US$0,1207 | -0,61% | -0,07% | - | US$481.521 | - |
| 3839 |  TRUMP IP IP | US$0,000007880 | 280,18% | 431,12% | - | US$486.561 | - |
| 3840 |  RWAX APP | US$0,0004499 | 108,24% | 52,92% | - | US$475.821 | - |
| 3841 |  Resolv USR USR | US$0,9989 | -0,01% | 0,04% | - | US$482.838 | - |
| 3842 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$11,37 | -92,30% | -92,78% | - | US$478.314 | - |
| 3843 |  Palm USD PUSD | US$0,9992 | -0,03% | 0,00% | - | US$476.907 | - |
| 3844 |  Buy Coin Token BCT | US$9,00 | 0,75% | -1,69% | - | US$474.960 | - |
| 3845 |  Cloud CLOUD | US$0,07619 | 0,55% | -5,18% | - | US$471.175 | - |
| 3846 |  LEMON LEMX | US$35,76 | 1,06% | -3,47% | - | US$470.455 | - |
| 3847 |  MSTR MSTR | US$0,8766 | 293,69% | 304,40% | - | US$461.336 | - |
| 3848 |  XDOG XDOG | US$0,002506 | -6,62% | -29,80% | - | US$463.871 | - |
| 3849 |  Grayscale GRAYSCALE | US$0,0000003500 | -89,85% | -91,63% | - | US$456.577 | - |
| 3850 |  Dork Lord DORKY | US$0,01033 | -5,21% | 12,30% | - | US$458.870 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.