Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Moolah MOOLAH | US$0,002209 | -12,53% | -5,51% | - | US$1.812.564 | - |
| 3702 |  Novastro XNL | US$0,0006863 | -6,13% | -32,48% | - | US$1.751.226 | - |
| 3703 |  Milady Cult Coin CULT | US$0,0002134 | -9,56% | -8,32% | - | US$1.723.696 | - |
| 3704 |  TuringBitChain TBC | US$8,38 | -0,81% | -12,63% | - | US$1.737.995 | - |
| 3705 |  OASIS OASIS | US$0,6964 | 0,31% | 4,26% | - | US$292.912 | - |
| 3706 |  POP Chain POP | US$0,2156 | 3,25% | -27,17% | - | US$1.701.942 | - |
| 3707 |  Huobi Token HT | US$0,1283 | -0,13% | -25,11% | - | US$1.577.949 | - |
| 3708 |  Edel EDEL | US$0,01527 | -13,26% | -39,99% | - | US$1.552.447 | - |
| 3709 |  Kyrrex KRRX | US$0,09983 | -14,33% | -14,79% | - | US$1.562.666 | - |
| 3710 |  Dignity Gold DIGau | US$9,42 | 1,82% | -4,36% | - | US$1.531.361 | - |
| 3711 |  Coding Dino DINO | US$0,0008358 | 0,51% | 8,89% | - | US$1.525.789 | - |
| 3712 |  Biconomy Exchange Token BIT | US$0,000008240 | 6,80% | 51,22% | - | US$1.522.859 | - |
| 3713 |  USDA USDA | US$0,8608 | -8,26% | -7,76% | - | US$1.494.379 | - |
| 3714 |  AOL (America Online) AOL | US$0,003422 | -1,09% | 9,43% | - | US$1.482.058 | - |
| 3715 |  MetaDAO (new) META | US$6,03 | -3,64% | -7,80% | - | US$1.450.460 | - |
| 3716 |  DeFi Agents AI DEFAI | US$0,00008993 | 19,28% | 15,03% | - | US$1.450.023 | - |
| 3717 |  RZUSD RZUSD | US$0,9992 | -0,01% | -0,04% | - | US$1.404.559 | - |
| 3718 |  xUSD xUSD | US$1,00 | 0,08% | 0,16% | - | US$1.377.419 | - |
| 3719 |  Froggie FROGGIE | US$0,003840 | 6,91% | 5,67% | - | US$1.307.985 | - |
| 3720 |  Solaxy SOLX | US$0,0001817 | -3,15% | 10,50% | - | US$1.288.564 | - |
| 3721 |  Collaterize COLLAT | US$0,003405 | -0,10% | -0,79% | - | US$1.250.603 | - |
| 3722 |  All InX SMART CHAIN ASC | US$0,1074 | 4,67% | -36,51% | - | US$1.214.205 | - |
| 3723 |  Tempestas Copper TCU29 | US$5,57 | 0,01% | 2,74% | - | US$1.201.946 | - |
| 3724 |  ONFA OFT | US$0,6356 | -0,16% | -9,15% | - | US$1.204.307 | - |
| 3725 |  Giza GIZA | US$0,04828 | 15,58% | 22,12% | - | US$1.197.789 | - |
| 3726 |  Axelrod by Virtuals AXR | US$0,003104 | -2,35% | 8,42% | - | US$1.195.527 | - |
| 3727 |  Runesoul RST | US$3,05 | -1,33% | 52,04% | - | US$1.178.905 | - |
| 3728 |  BRICS Chain BRICS | US$23,73 | 0,95% | -6,43% | - | US$1.121.299 | - |
| 3729 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001366 | -84,10% | -9,74% | - | US$1.136.792 | - |
| 3730 |  AI Network AIN | US$0,01086 | 1,16% | -1,32% | - | US$1.137.263 | - |
| 3731 |  Dexalot ALOT | US$0,07998 | -1,49% | -3,40% | - | US$1.124.808 | - |
| 3732 |  BLUB BLUB | - | -6,69% | 6,16% | - | US$1.122.210 | - |
| 3733 |  Dinosol DINO | US$0,0007093 | 30,92% | -38,98% | - | US$1.119.680 | - |
| 3734 |  Idle Tribe Era ITE | US$0,001780 | -0,61% | 4,11% | - | US$1.114.548 | - |
| 3735 |  Daydreams DREAMS | US$0,006174 | -12,82% | 20,51% | - | US$1.101.389 | - |
| 3736 |  WEEX Token WXT | US$0,02676 | -0,76% | -0,39% | - | US$1.102.113 | - |
| 3737 |  UMM UMM | US$3,29 | 0,12% | -0,86% | - | US$1.094.840 | - |
| 3738 |  JimmyBossCollective JBC | US$4,08 | -0,07% | 51,35% | - | US$1.060.673 | - |
| 3739 |  Foodie Squirrel FDS | US$0,001075 | -1,10% | -0,56% | - | US$1.047.679 | - |
| 3740 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001010 | 4,40% | 2,26% | - | US$1.038.124 | - |
| 3741 |  Agent Hustle HUSTLE | US$0,007102 | 10,51% | 90,16% | - | US$1.130.739 | - |
| 3742 |  coco COCO | US$0,07581 | -1,92% | 43,36% | - | US$1.009.630 | - |
| 3743 |  STAU STAU | US$0,01222 | 0,48% | 2,21% | - | US$1.005.772 | - |
| 3744 |  Omnipair OMFG | US$0,8874 | 0,22% | 1,43% | - | US$1.004.557 | - |
| 3745 |  Panther Ai PAI | US$0,008444 | -0,01% | -1,67% | - | US$981.297 | - |
| 3746 |  Axion AXC | US$0,01593 | 3,70% | 1,42% | - | US$976.564 | - |
| 3747 |  A.I Genesis AIG | US$0,8446 | -0,94% | 1,85% | - | US$970.140 | - |
| 3748 |  Ocean Protocol OCEAN | US$0,1707 | -2,31% | -5,65% | - | US$1.000.604 | - |
| 3749 |  VeBetterDAO B3TR | US$0,02141 | -0,03% | 11,25% | - | US$948.797 | - |
| 3750 |  BinGold BIGOD | US$55.685,68 | -0,40% | 1,99% | - | US$948.333 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.