Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ping PING | US$0,004928 | -4,98% | 31,62% | - | US$4.496.673 | - |
| 3652 |  CRYPGPT CRYPGPT | US$4,20 | 2,57% | 7,68% | - | US$4.355.006 | - |
| 3653 |  USDP Stablecoin USDP | US$0,9988 | -0,01% | 0,00% | - | US$4.210.725 | - |
| 3654 |  Nockchain NOCK | US$0,06410 | -24,60% | 71,90% | - | US$4.125.295 | - |
| 3655 |  Arbi Pepe PEPE | US$0,000003970 | 0,86% | 1,97% | - | US$4.164.632 | - |
| 3656 |  Punkvism PVT | US$0,001428 | 16,35% | -7,25% | - | US$3.975.893 | - |
| 3657 |  Ju Token JU | US$0,7808 | 0,91% | 4,35% | - | US$3.880.520 | - |
| 3658 |  The Innovation Game TIG | US$0,6988 | -2,16% | 8,98% | - | US$3.840.909 | - |
| 3659 |  Black Phoenix BPX | US$0,2563 | 3,00% | -90,03% | - | US$3.795.445 | - |
| 3660 |  Checkmate CHECK | US$0,03771 | 2,54% | 62,03% | - | US$3.778.432 | - |
| 3661 |  Binance bibi BIBI | US$0,003216 | -8,28% | -11,17% | - | US$3.753.651 | - |
| 3662 |  CoinW Token CWT | US$0,2016 | -0,10% | -13,49% | - | US$3.696.692 | - |
| 3663 |  GAME by Virtuals GAME | US$0,01302 | -2,75% | 9,09% | - | US$3.323.986 | - |
| 3664 |  Niza Global NIZA | US$0,09078 | -0,18% | -33,57% | - | US$3.253.259 | - |
| 3665 |  Spintop SPIN | US$0,0001273 | -2,24% | -5,80% | - | US$3.164.520 | - |
| 3666 |  SHIB ON SOLANA SHIB | US$0,000007210 | 1,31% | -4,02% | - | US$3.147.934 | - |
| 3667 |  Reppo REPPO | US$0,01428 | -16,31% | -38,85% | - | US$3.134.835 | - |
| 3668 |  Cygnus CGN | US$0,003068 | -1,25% | 1,11% | - | US$3.114.884 | - |
| 3669 |  Despend DSG | US$7,37 | -72,98% | -73,09% | - | US$3.114.032 | - |
| 3670 |  Omniverse Refi ORA | US$1,07 | -1,10% | 6,10% | - | US$3.059.364 | - |
| 3671 |  Bitradex Token BTX | US$0,2495 | -0,76% | 4,18% | - | US$3.017.315 | - |
| 3672 |  CRUDE OIL BRENT (Zedcex) OIL | US$58,51 | -0,16% | 2,93% | - | US$2.957.176 | - |
| 3673 |  MetaHint MTHT | US$1,50 | 47,05% | 0,00% | - | US$2.821.506 | - |
| 3674 |  Levva Protocol LVVA | US$0,001585 | 0,22% | -8,23% | - | US$2.756.754 | - |
| 3675 |  1 coin can change your life 1 | US$0,008301 | 27,18% | 38,87% | - | US$2.705.177 | - |
| 3676 |  Golden Pact GOT | US$12,39 | -3,29% | -4,78% | - | US$2.705.322 | - |
| 3677 |  P2P Solutions foundation P2PS | US$265,03 | -0,67% | 4,08% | - | US$3.968.074 | - |
| 3678 |  Vcitychain VCITY | US$0,2944 | -2,15% | 0,23% | - | US$2.486.898 | - |
| 3679 |  Syndicate SYND | US$0,05863 | 0,10% | -7,99% | - | US$2.487.317 | - |
| 3680 |  Bullish Degen BULLISH | US$0,02586 | 16,87% | 69,58% | - | US$2.431.942 | - |
| 3681 |  STO Operating System STOOS | US$1,84 | -1,65% | 1,89% | - | US$2.402.141 | - |
| 3682 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,00% | -0,02% | - | US$2.404.555 | - |
| 3683 |  Fistbump FIST | US$0,6285 | -0,03% | -28,50% | - | US$2.353.240 | - |
| 3684 |  Meta Games Coin MGC | US$6,58 | 3,07% | 8,82% | - | US$950.725 | - |
| 3685 |  NuCoin NUC | US$0,01391 | -1,74% | -2,76% | - | US$2.288.444 | - |
| 3686 |  Elympics ELP | US$0,003200 | 6,04% | -5,48% | - | US$2.292.273 | - |
| 3687 |  MimboGameGroup MGG | US$0,002291 | 0,10% | 0,11% | - | US$2.263.997 | - |
| 3688 |  Dupe DUPE | US$0,009201 | -1,96% | 15,81% | - | US$2.250.292 | - |
| 3689 |  Solstice USX USX | US$0,9990 | -0,02% | -0,05% | - | US$2.230.187 | - |
| 3690 |  Moonwell WELL | US$0,007348 | -1,20% | -7,99% | - | US$2.162.745 | - |
| 3691 |  White Monkey WM | US$0,003330 | -11,07% | -28,43% | - | US$2.081.064 | - |
| 3692 |  Kodiak Finance KDK | US$0,3866 | 4,32% | 0,00% | - | US$2.055.390 | - |
| 3693 |  DefiTuna TUNA | US$0,04382 | 8,33% | 4,54% | - | US$2.007.341 | - |
| 3694 |  Atleta Network ATLA | US$25,99 | -3,08% | -15,86% | - | US$1.993.910 | - |
| 3695 |  Marinade MNDE | US$0,04142 | 2,53% | -4,89% | - | US$1.984.887 | - |
| 3696 |  BankrCoin BNKR | US$0,0001566 | 0,55% | -17,13% | - | US$1.955.260 | - |
| 3697 |  METTI TOKEN MTT | US$25,49 | -0,54% | -9,96% | - | US$1.934.124 | - |
| 3698 |  ZND Token ZND | US$0,02369 | -13,57% | -28,41% | - | US$1.862.722 | - |
| 3699 |  RYO Coin RYO | US$3,91 | -1,60% | -2,31% | - | US$1.856.116 | - |
| 3700 |  Metal Dollar XMD | US$0,9972 | 0,07% | -0,41% | - | US$1.811.096 | - |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.