Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Children Of The Sky COTS | US$0,000009520 | 0,90% | -3,45% | US$9.324 | US$67,24 | 979.920.914 COTS |
| 3502 |  Galaxy Fight Club GCOIN | US$0,0006310 | 1,60% | 7,44% | US$9.076 | US$12.135,82 | 14.384.463 GCOIN |
| 3503 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | -0,78% | US$9.073 | - | 76.615.188 BOUTS |
| 3504 |  MMOCoin MMO | US$0,0001320 | 3,50% | 47,84% | US$9.047 | US$0,01000 | 68.531.894 MMO |
| 3505 |  ARNOLD ARNOLD | US$0,000008920 | -2,24% | -4,15% | US$8.923 | - | 999.956.810 ARNOLD |
| 3506 |  RFOX RFOX | US$0,000006770 | -18,74% | -96,43% | US$8.876 | US$8.468.382 | 1.312.000.760 RFOX |
| 3507 |  VCHAT Token VCT | US$0,0006592 | -39,61% | -17,56% | US$8.729 | US$3.533,93 | 13.241.584 VCT |
| 3508 |  LGCY Network LGCY | US$0,0000006800 | -0,98% | 13,28% | US$8.670 | - | 12.714.000.000 LGCY |
| 3509 |  Traxx TRAXX | US$0,0001925 | -2,01% | 1,62% | US$8.632 | US$3.142,33 | 44.845.574 TRAXX |
| 3510 |  Goose Finance EGG | US$0,004862 | 1,52% | 6,00% | US$8.534 | US$12.615,95 | 1.755.130 EGG |
| 3511 |  EasyFi EZ | US$0,001337 | -1,94% | -1,04% | US$8.520 | - | 6.373.615 EZ |
| 3512 |  Moniwar MOWA | US$0,0007781 | -3,14% | -0,59% | US$8.412 | - | 10.810.810 MOWA |
| 3513 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004397 | -0,24% | 30,89% | US$8.367 | US$140.201 | 190.293.475 AVAXAI |
| 3514 |  Boundless Network BUN | US$0,00003357 | -13,41% | 35,15% | US$8.372 | - | 249.409.465 BUN |
| 3515 |  ZENZO ZNZ | US$0,0002801 | 3,50% | -41,37% | US$8.309 | US$0,01000 | 29.667.006 ZNZ |
| 3516 |  DOSE DOSE | US$0,000009630 | 3,73% | -88,79% | US$8.218 | US$20,75 | 853.702.151 DOSE |
| 3517 |  Hot Cross HOTCROSS | US$0,00007186 | -0,61% | -10,13% | US$8.174 | - | 113.749.999 HOTCROSS |
| 3518 |  EarthFund 1EARTH | US$0,0001119 | -4,13% | -21,67% | US$8.138 | US$12.257,75 | 72.754.338 1EARTH |
| 3519 |  Hot Doge HOTDOGE | US$0,000008010 | -1,27% | -18,63% | US$8.006 | - | 1.000.000.000 HOTDOGE |
| 3520 |  Shezmu SHEZMU | US$0,01286 | 0,57% | 5,71% | US$7.570 | - | 588.703 SHEZMU |
| 3521 |  Dechat DECHAT | US$0,001546 | 11,11% | 1,97% | US$7.569 | - | 4.895.047 DECHAT |
| 3522 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3523 |  Nsure.Network NSURE | US$0,001289 | 0,77% | -0,04% | US$7.308 | US$51.494,07 | 5.668.964 NSURE |
| 3524 |  Smoothy SMTY | US$0,001422 | 0,41% | -1,09% | US$7.238 | US$296.257 | 5.089.773 SMTY |
| 3525 |  Sator SAO | US$0,0001309 | 0,60% | 7,16% | US$7.189 | US$11.609,93 | 54.913.292 SAO |
| 3526 |  TDM TDM | US$0,00007732 | -1,53% | -2,74% | US$7.163 | US$0,5900 | 92.639.666 TDM |
| 3527 |  BlockProtocol BLOCK | US$0,00008544 | -0,45% | 15,79% | US$7.127 | - | 83.419.968 BLOCK |
| 3528 |  Zcash AI ZEC | US$0,0003325 | 41,71% | 20,59% | US$6.970 | - | 20.962.605 ZEC |
| 3529 |  Gary Banking GB | US$0,0000006500 | 2,13% | 4,04% | US$6.778 | US$2,53 | 10.500.000.000 GB |
| 3530 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3531 |  Sypool SYP | US$0,0001034 | 0,48% | -2,75% | US$6.760 | US$47.860,74 | 65.364.660 SYP |
| 3532 |  Juice Finance JUICE | US$0,00003797 | -2,48% | 1,78% | US$6.522 | US$11.663,65 | 171.777.778 JUICE |
| 3533 |  WeWay WWY | US$0,000004500 | -0,25% | -1,68% | US$6.484 | US$11.303,43 | 1.440.281.416 WWY |
| 3534 |  CeluvPlay CELB | US$0,00002699 | 1,91% | -79,86% | US$6.444 | US$366.126 | 238.750.000 CELB |
| 3535 |  The White Lion KIMBA | US$0,00000004000 | 6,54% | -13,46% | US$6.266 | - | 167.999.999.682 KIMBA |
| 3536 |  Platypus Finance PTP | US$0,0001477 | -3,12% | -2,53% | US$6.118 | - | 41.436.585 PTP |
| 3537 |  Aster AI ASTER | US$0,0002866 | -1,56% | 96,53% | US$6.009 | - | 20.968.867 ASTER |
| 3538 |  CorionX CORX | US$0,00004582 | -0,82% | -3,16% | US$5.952 | - | 129.910.129 CORX |
| 3539 |  Mrweb Finance (new) AMA | US$0,00008230 | -1,68% | 39,59% | US$5.933 | - | 72.089.737 AMA |
| 3540 |  Amazy AZY | US$0,0001416 | -0,15% | -0,12% | US$5.795 | - | 40.923.921 AZY |
| 3541 |  Gaj Finance GAJ | US$0,002848 | -0,14% | 0,14% | US$5.529 | - | 1.941.413 GAJ |
| 3542 |  Primex Finance PMX | US$0,00007736 | 0,00% | -24,87% | US$5.483 | - | 70.881.059 PMX |
| 3543 |  POLKARARE PRARE | US$0,0004811 | -6,68% | 4,29% | US$5.476 | US$49.574,18 | 11.383.253 PRARE |
| 3544 |  DRIFE $DRF | US$0,000005910 | 3,15% | -20,58% | US$5.451 | - | 923.029.615 $DRF |
| 3545 |  ShoeFy SHOE | US$0,0004000 | -0,01% | 22,03% | US$5.206 | US$11.618,80 | 13.013.747 SHOE |
| 3546 |  The Sharks Fan Token SHARKS | US$0,03571 | 1,50% | 24,88% | US$5.130 | - | 143.640 SHARKS |
| 3547 |  Zoo World ZOO | US$0,000005130 | -3,03% | -5,57% | US$5.129 | - | 999.991.049 ZOO |
| 3548 |  Gunstar Metaverse GSTS | US$0,0001634 | -0,47% | 2,29% | US$5.112 | - | 31.290.286 GSTS |
| 3549 |  Crypto-Altcoins.com ALTS | US$0,000003770 | -2,97% | 5,62% | US$5.017 | - | 1.330.240.533 ALTS |
| 3550 |  WagyuSwap WAG | US$0,00009176 | -0,12% | -1,96% | US$4.970 | - | 54.165.358 WAG |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.