Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  ANOA ANOA | US$140,58 | -3,76% | -12,14% | - | US$215.935 | - |
| 4002 |  Ozone Chain OZO | US$0,1318 | 0,90% | 0,95% | - | US$215.438 | - |
| 4003 |  AvocadoCoin AVDO | US$1.557,95 | 0,07% | 0,58% | - | US$214.319 | - |
| 4004 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,1892 | 247,65% | 7,00% | - | US$213.415 | - |
| 4005 |  Formula 1 CHAMPAGNE | US$0,00006280 | -94,27% | 126,05% | - | US$215.707 | - |
| 4006 |  Seamless SEAM | US$0,1023 | -0,72% | -4,97% | - | US$212.738 | - |
| 4007 |  Nonkyc.io Exchange NKYC | US$11,43 | -0,67% | 4,14% | - | US$209.436 | - |
| 4008 |  OracleX OEX | US$0,1256 | -0,52% | -0,24% | - | US$207.542 | - |
| 4009 |  MUSD MUSD | US$0,9889 | 0,01% | 0,14% | - | US$206.558 | - |
| 4010 |  OtterHome HOME | US$0,01929 | -4,89% | -6,76% | - | US$206.480 | - |
| 4011 |  Hydro Protocol HOT | US$0,0004852 | 0,64% | 3,36% | - | US$204.205 | - |
| 4012 |  PlayPad PPAD | US$0,0003941 | -64,53% | 19,41% | - | US$205.445 | - |
| 4013 |  Memento DEXTF | US$0,1229 | -0,25% | 0,65% | - | US$206.057 | - |
| 4014 |  Qubetics TICS | US$0,02304 | -0,22% | 2,22% | - | US$203.525 | - |
| 4015 |  Alterverse AVC | US$0,0002113 | -1,82% | -3,39% | - | US$200.998 | - |
| 4016 |  XGP XGP | US$0,000007940 | -0,93% | -0,96% | - | US$200.910 | - |
| 4017 |  Score SN44 | US$3,51 | -0,44% | -3,60% | - | US$200.965 | - |
| 4018 |  Love Earn Enjoy LEE | US$0,6495 | -0,02% | -0,04% | - | US$199.943 | - |
| 4019 |  Elixir ELX | US$0,002176 | 2,56% | -14,20% | - | US$199.944 | - |
| 4020 |  Truebit TRU | US$0,1556 | 1,49% | 5,48% | - | US$198.788 | - |
| 4021 |  Bitcoiva BCA | US$13,05 | -1,75% | 4,87% | - | US$198.087 | - |
| 4022 |  Cope COPE | US$0,0002382 | 75,31% | 45,34% | - | US$198.021 | - |
| 4023 |  DOVU DOVU | US$0,003440 | 3,30% | 13,51% | - | US$196.434 | - |
| 4024 |  Metacoin MTC | US$0,01196 | -3,36% | 123,90% | - | US$196.039 | - |
| 4025 |  TRUMP MAGA MAGA | US$0,0004517 | 297,20% | 560,11% | - | US$197.197 | - |
| 4026 |  TENGE TENGE TENGE | US$0,0003679 | -0,28% | 37,93% | - | US$193.727 | - |
| 4027 |  Cats (catshouse.live) CATS | US$0,0000009400 | -8,03% | 324,93% | - | US$193.430 | - |
| 4028 |  Rifts Finance RIFTS | US$0,001143 | -12,02% | -33,37% | - | US$191.154 | - |
| 4029 |  Goatcoin GOAT | US$0,0001369 | -45,07% | -79,41% | - | US$189.165 | - |
| 4030 |  Massa MAS | US$0,004401 | 3,17% | -7,51% | - | US$190.779 | - |
| 4031 |  Eagle AI EAI | US$0,03508 | -4,98% | -17,77% | - | US$191.367 | - |
| 4032 |  BitoPro Exchange Token BITO | US$0,2007 | 1,90% | 0,45% | - | US$189.826 | - |
| 4033 |  XSPA XSPA | US$0,0007117 | 4,79% | -3,44% | - | US$188.819 | - |
| 4034 |  Breakout Bro by Virtuals BOB | US$0,00006059 | 209,95% | 189,25% | - | US$186.157 | - |
| 4035 |  Quanto QTO | US$0,0001789 | -9,57% | -10,82% | - | US$183.430 | - |
| 4036 |  XEN Crypto XEN | US$0,00000001000 | -0,76% | 5,71% | - | US$185.740 | - |
| 4037 |  STO CHAIN STOC | US$0,1840 | -1,62% | 1,87% | - | US$186.022 | - |
| 4038 |  Kanga Exchange Token KNG | US$1,23 | -1,23% | -4,67% | - | US$181.443 | - |
| 4039 |  Tectum Cash Token TCT | US$0,01284 | -0,43% | -23,92% | - | US$173.459 | - |
| 4040 |  KalyChain KLC | US$0,001951 | 0,62% | 7,04% | - | US$177.702 | - |
| 4041 |  FARTLESS COIN FARTLESS | US$0,0001585 | 4,96% | -7,32% | - | US$177.451 | - |
| 4042 |  Higher HIGHER | US$0,0009388 | -0,81% | 18,21% | - | US$176.611 | - |
| 4043 |  DraperTV DTV | US$0,0006298 | -11,27% | -32,65% | - | US$176.688 | - |
| 4044 |  Celium SN51 | US$12,10 | 1,43% | -9,29% | - | US$170.213 | - |
| 4045 |  Unicorn UWU | US$0,00003068 | -2,23% | -0,04% | - | US$172.801 | - |
| 4046 |  BitStable BSSB | US$0,01289 | -5,85% | -3,76% | - | US$172.747 | - |
| 4047 |  Community of BNB CBNB | US$0,00008238 | -5,21% | -71,37% | - | US$172.339 | - |
| 4048 |  DAYSTARTER DST | US$0,9550 | 0,50% | 1,12% | - | US$172.180 | - |
| 4049 |  BEBE BEBE | US$0,000008670 | -0,95% | -21,98% | - | US$169.998 | - |
| 4050 |  xExchange MEX | US$0,0000009300 | -0,01% | -7,16% | - | US$169.979 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.