Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  UniLayer LAYER | US$0,001331 | -2,80% | 8,14% | US$53.247 | US$46,20 | 40.000.000 LAYER |
| 3202 |  Angola AGLA | US$0,00002687 | -2,59% | 10,55% | US$53.617 | US$455.800 | 1.995.600.000 AGLA |
| 3203 |  HanChain HAN | US$0,0006330 | 0,04% | 1,10% | US$53.059 | US$784.828 | 83.821.503 HAN |
| 3204 |  8PAY 8PAY | US$0,0008699 | 0,00% | -0,67% | US$52.200 | - | 60.010.875 8PAY |
| 3205 |  Baby Bonk BABYBONK | - | -2,40% | -1,35% | US$52.053 | US$2.866,98 | 256.304.607.332.853.984 BABYBONK |
| 3206 |  Moutai MOUTAI | US$0,00007449 | 3,46% | -10,03% | US$51.893 | US$1.338,17 | 696.644.892 MOUTAI |
| 3207 |  DOGEFATHER DOGEFATHER | US$0,00005189 | -3,13% | -5,60% | US$51.889 | - | 999.977.638 DOGEFATHER |
| 3208 |  Baby BABY | US$0,00000005000 | -2,74% | 16,06% | US$51.538 | - | 981.271.083.533 BABY |
| 3209 |  OpenVision VISION | US$0,00005152 | 0,00% | 2,91% | US$51.517 | - | 1.000.000.000 VISION |
| 3210 |  Duck DAO (DLP Duck Token) DUCK | US$0,001628 | -0,38% | 3,01% | US$50.984 | - | 31.319.195 DUCK |
| 3211 |  Aether Games AEG | US$0,0001142 | -9,93% | 31,41% | US$50.799 | US$6.288,27 | 444.890.467 AEG |
| 3212 |  Hiblocks HIBS | US$0,000005030 | 0,21% | 0,88% | US$50.772 | US$16.469,70 | 10.086.444.804 HIBS |
| 3213 |  LEGION LEGION | US$0,0001914 | 6,08% | 36,27% | US$52.218 | US$12.219,26 | 272.844.566 LEGION |
| 3214 |  Jade Currency JADE | US$0,0009394 | 0,04% | 10,63% | US$50.403 | - | 53.652.398 JADE |
| 3215 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005046 | 3,26% | 4,29% | US$50.464 | US$152.102 | 1.000.000.000 BABYXRP |
| 3216 |  Jarvis Network JRT | US$0,001728 | 0,25% | -0,15% | US$50.114 | US$32,33 | 29.005.880 JRT |
| 3217 |  Wet Ass Pussy WAP | US$0,00004948 | -3,13% | -5,97% | US$49.478 | - | 1.000.000.000 WAP |
| 3218 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3219 |  Prophex PPX | US$0,0007016 | -1,68% | -10,15% | US$49.148 | US$178.615 | 70.054.775 PPX |
| 3220 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3221 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00004797 | -1,84% | -13,07% | US$47.970 | US$126.109 | 999.998.669 KBBB |
| 3222 |  KeyFi KEYFI | US$0,01793 | 0,18% | 1,00% | US$48.202 | - | 2.688.429 KEYFI |
| 3223 |  Orion Money ORION | US$0,0005063 | -0,25% | 18,09% | US$48.095 | US$11.658,62 | 95.000.673 ORION |
| 3224 |  r/FortNiteBR Bricks BRICK | US$0,0004328 | 16,93% | -85,54% | US$48.138 | US$25,58 | 111.230.228 BRICK |
| 3225 |  Loser Coin LOWB | US$0,0000008000 | -1,55% | -33,42% | US$48.404 | US$10.991,75 | 60.296.840.158 LOWB |
| 3226 |  Regret REGRET | US$0,00004705 | 3,43% | -9,64% | US$47.034 | US$1.504,86 | 999.740.270 REGRET |
| 3227 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3228 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004684 | -0,64% | 14,78% | US$46.837 | - | 1.000.000.000 TDS |
| 3229 |  Syncus SYNC | US$0,00001113 | 432,92% | -37,77% | US$46.652 | - | 4.191.393.710 SYNC |
| 3230 |  KingdomStarter KDG | US$0,00008729 | 0,17% | -5,65% | US$46.353 | US$4,78 | 531.000.869 KDG |
| 3231 |  ChainAware.ai AWARE | US$0,001254 | 0,00% | -2,58% | US$46.165 | - | 36.825.134 AWARE |
| 3232 |  Onigiri ONI | US$0,0000001100 | 0,00% | -4,63% | US$45.592 | - | 407.983.099.999 ONI |
| 3233 |  YachtsCoin YTC | US$0,00004559 | -1,49% | -16,97% | US$45.589 | - | 999.915.076 YTC |
| 3234 |  DEEPSPACE DPS | US$0,0008609 | 0,00% | -2,15% | US$45.538 | - | 52.893.498 DPS |
| 3235 |  ZAIBOT ZAI | US$0,008637 | 0,00% | -1,05% | US$45.301 | - | 5.245.087 ZAI |
| 3236 |  Solrise Finance SLRS | US$0,0002859 | -6,66% | 8,99% | US$44.920 | US$12.622,10 | 157.112.765 SLRS |
| 3237 |  APYSwap APYS | US$0,002461 | -0,13% | -7,28% | US$44.769 | US$28.305,79 | 18.191.036 APYS |
| 3238 |  Janet JANET | US$0,00004468 | -0,10% | 3,51% | US$44.680 | US$11.892,28 | 1.000.000.000 JANET |
| 3239 |  Effect AI (old) EFX | US$0,0001770 | -0,76% | -5,77% | US$44.631 | - | 252.168.527 EFX |
| 3240 |  Pochita (pochita.biz) POCHITA | US$0,00004460 | -1,68% | -5,38% | US$44.597 | US$79.296,13 | 1.000.000.000 POCHITA |
| 3241 |  CryptoBlades SKILL | US$0,06005 | -1,70% | -0,55% | US$44.113 | - | 734.643 SKILL |
| 3242 |  DeHive DHV | US$0,01096 | -1,73% | -1,53% | US$44.055 | US$12.279,22 | 4.019.375 DHV |
| 3243 |  Data Ownership Protocol DOP | US$0,000005030 | -2,87% | -32,62% | US$43.965 | - | 8.733.406.525 DOP |
| 3244 |  Cat Gold Miner CATGOLD | US$0,00001801 | 0,01% | -28,25% | US$43.226 | US$12.316,38 | 2.400.000.000 CATGOLD |
| 3245 |  LanLan Cat LANLAN | US$0,000004860 | 0,00% | 2,06% | US$43.158 | - | 8.888.888.888 LANLAN |
| 3246 |  Oddz ODDZ | US$0,0004417 | -0,71% | -9,28% | US$43.727 | US$50.360,01 | 98.999.988 ODDZ |
| 3247 |  Shopping.io SHOP | US$0,0004317 | 0,00% | 17,65% | US$43.119 | - | 99.875.636 SHOP |
| 3248 |  HoDooi.com HOD | US$0,00008730 | -0,16% | 15,28% | US$42.938 | US$12.658,46 | 491.857.217 HOD |
| 3249 |  WELL3 $WELL | US$0,00001039 | 0,09% | 0,25% | US$42.778 | US$12.053,15 | 4.116.089.000 $WELL |
| 3250 |  Decentral Games DG | US$0,0002209 | -2,91% | -0,61% | US$42.294 | - | 191.429.406 DG |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.