Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  FaraLand FARA | US$0,003368 | 0,37% | -3,56% | US$77.225 | - | 22.928.676 FARA |
| 3102 |  Monsterra (MSTR) MSTR | US$0,0007810 | 0,12% | 6,93% | US$77.079 | - | 98.700.000 MSTR |
| 3103 |  Thorstarter XRUNE | US$0,0009534 | -3,75% | -4,79% | US$76.925 | - | 80.689.454 XRUNE |
| 3104 |  Based Shiba Inu BSHIB | US$0,000008500 | -0,37% | 3,22% | US$76.893 | - | 9.041.391.107 BSHIB |
| 3105 |  Ninneko NINO | US$0,001175 | 0,26% | 16,59% | US$76.232 | - | 64.904.273 NINO |
| 3106 |  Darwinia Commitment Token KTON | US$1,47 | 0,06% | 2,10% | US$75.638 | US$11.868,50 | 51.314 KTON |
| 3107 |  Bridge Mutual BMI | US$0,001155 | -31,54% | -22,41% | US$74.757 | US$4,81 | 64.697.071 BMI |
| 3108 |  CoTrader COT | US$0,000003710 | 0,25% | -0,15% | US$74.118 | US$34,67 | 20.000.000.000 COT |
| 3109 |  XRPayNet XRPAYNET | US$0,00001316 | 8,48% | 21,22% | US$73.879 | US$69,76 | 5.613.529.404 XRPAYNET |
| 3110 |  Piggycell PIGGY | US$0,01025 | -33,78% | -62,95% | US$74.288 | US$33.383,97 | 7.245.833 PIGGY |
| 3111 |  Nugget Trap Gold Token NGTG$$ | US$0,0002989 | 0,00% | 198,99% | US$73.457 | - | 245.751.050 NGTG$$ |
| 3112 |  Cyclone Protocol CYC | US$2,77 | -2,52% | -3,05% | US$72.930 | - | 26.282 CYC |
| 3113 |  ASPO World ASPO | US$0,0009069 | 0,15% | 0,18% | US$72.491 | - | 79.936.866 ASPO |
| 3114 |  ZAP ZAP | US$0,0009130 | -2,56% | -23,90% | US$71.881 | US$18.073,86 | 78.734.753 ZAP |
| 3115 |  Alanyaspor Fan Token ALA | US$0,03815 | 2,29% | 10,88% | US$72.488 | US$24.575,93 | 1.899.849 ALA |
| 3116 |  Milady Wif Hat LADYF | US$0,0000002900 | -3,06% | -3,95% | US$72.076 | - | 249.992.902.391 LADYF |
| 3117 |  Chain of Legends CLEG | US$0,0004187 | 0,22% | -3,94% | US$72.059 | US$38.528,53 | 172.103.749 CLEG |
| 3118 |  pNetwork PNT | US$0,0008074 | 0,00% | 9,40% | US$72.059 | - | 89.249.860 PNT |
| 3119 |  O3 Swap O3 | US$0,001256 | -0,29% | -0,28% | US$71.390 | - | 56.827.550 O3 |
| 3120 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008285 | -1,42% | -0,63% | US$71.144 | US$124.603 | 858.719.638 HAWKTUAH |
| 3121 |  Andy on SOL ANDY | US$0,00007512 | -3,70% | -5,79% | US$71.078 | US$242,91 | 946.220.014 ANDY |
| 3122 |  PHASMA PHASMA | US$0,000002880 | 4,27% | 0,99% | US$70.954 | US$93,41 | 24.669.800.000 PHASMA |
| 3123 |  Game7 G7 | US$0,00003067 | 0,00% | 1,66% | US$70.530 | - | 2.299.999.998 G7 |
| 3124 |  Alpha Arena ARENA | US$0,00007215 | -24,88% | -44,02% | US$71.427 | US$9.272,28 | 989.922.249 ARENA |
| 3125 |  MAXX AI MXM | US$0,0002090 | -0,69% | 1,66% | US$70.100 | - | 335.393.316 MXM |
| 3126 |  SpaceFalcon FCON | US$0,000003990 | -7,38% | -31,14% | US$69.456 | - | 17.424.567.889 FCON |
| 3127 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3128 |  NFTrade NFTD | US$0,002109 | -0,29% | -0,79% | US$69.038 | US$11.415,30 | 32.741.175 NFTD |
| 3129 |  Don’t Burn Capital DBC | US$0,00007478 | -2,23% | -14,24% | US$69.051 | - | 923.434.812 DBC |
| 3130 |  Fringe Finance FRIN | US$0,0001050 | -0,92% | -0,96% | US$68.702 | US$55.002,63 | 654.583.449 FRIN |
| 3131 |  Ferrum Network FRM | US$0,0002339 | -2,70% | -0,30% | US$67.128 | US$56.303,09 | 287.009.851 FRM |
| 3132 |  DRUNK ROBOTS METAL | US$0,00009498 | -18,83% | 33,41% | US$68.320 | US$10.514,52 | 719.299.800 METAL |
| 3133 |  MangoMan Intelligent MMIT | - | 0,95% | -5,31% | US$68.112 | - | 361.123.236.215.683 MMIT |
| 3134 |  Spike SPIKE | US$0,0000002000 | 0,00% | -2,53% | US$67.995 | - | 341.766.769.444 SPIKE |
| 3135 |  Darwin DARWIN | US$0,0001699 | -5,05% | -5,26% | US$67.967 | - | 399.999.985 DARWIN |
| 3136 |  Realis Worlds REALIS | US$0,00006797 | 0,48% | -87,64% | US$67.965 | US$81.387,35 | 999.993.035 REALIS |
| 3137 |  Boochie by Matt Furie BOOCHIE | - | 3,34% | 6,98% | US$67.867 | US$578,41 | 420.690.000.000.000 BOOCHIE |
| 3138 |  Atsuko Sato SATO | US$0,00007011 | 0,00% | 1,70% | US$67.855 | - | 967.836.564 SATO |
| 3139 |  Pickle Finance PICKLE | US$0,03537 | -0,50% | 4,32% | US$67.491 | US$9,52 | 1.908.030 PICKLE |
| 3140 |  Satoshi Island STC | US$0,004969 | 0,00% | -2,11% | US$67.474 | - | 13.578.230 STC |
| 3141 |  MixMarvel MIX | US$0,000006900 | -0,33% | -0,50% | US$67.009 | US$88.882,22 | 9.710.000.000 MIX |
| 3142 |  Metagalaxy Land MEGALAND | US$0,00006695 | -0,46% | -0,64% | US$66.951 | US$2.258,25 | 1.000.000.000 MEGALAND |
| 3143 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001336 | 0,00% | -8,32% | US$66.807 | - | 500.000.000 DOGE |
| 3144 |  Vertex Protocol VRTX | US$0,0001264 | 19,30% | 152,95% | US$66.806 | - | 528.361.752 VRTX |
| 3145 |  StreamerCoin STREAMER | US$0,00006681 | 1,65% | -0,04% | US$66.805 | US$3.775,45 | 1.000.000.000 STREAMER |
| 3146 |  GoldenCat CATS | US$0,0000001000 | -2,13% | -3,70% | US$66.614 | - | 675.067.692.800 CATS |
| 3147 |  ZoRobotics ZORO | US$0,005307 | -0,83% | 2,82% | US$65.845 | US$11.773,79 | 12.407.770 ZORO |
| 3148 |  Cros CROS | US$0,00006793 | -0,35% | 128,92% | US$67.927 | US$13.003,49 | 1.000.000.000 CROS |
| 3149 |  Hedget HGET | US$0,03793 | 0,01% | 0,00% | US$66.425 | US$62.936,28 | 1.751.448 HGET |
| 3150 |  Limitus LMT | US$0,00007995 | -3,63% | 21,16% | US$66.366 | US$72.257,79 | 830.139.203 LMT |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.