Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tellor TRB | US$19,62 | 1,28% | 3,25% | US$53.693.289 | US$11.148.703 | 2.737.077 TRB |
| 402 |  Orbler ORBR | US$0,05284 | 0,26% | -20,15% | US$53.668.588 | US$12.183,51 | 1.015.586.750 ORBR |
| 403 |  Harmony ONE | US$0,003617 | -3,13% | 8,88% | US$53.537.889 | US$4.915.299 | 14.802.224.524 ONE |
| 404 |  Folks Finance FOLKS | US$4,37 | -9,10% | -39,31% | US$53.355.346 | US$11.252.717 | 12.198.407 FOLKS |
| 405 |  Doodles DOOD | US$0,006896 | 3,15% | 36,56% | US$53.787.383 | US$13.652.654 | 7.800.000.000 DOOD |
| 406 |  StorX Network SRX | US$0,07336 | -0,53% | 5,91% | US$53.221.683 | US$3.524.313 | 725.448.028 SRX |
| 407 |  Pirate Chain ARRR | US$0,2700 | -1,64% | -5,28% | US$52.986.572 | US$127.423 | 196.213.798 ARRR |
| 408 |  peaq PEAQ | US$0,03176 | 1,07% | 5,93% | US$52.673.816 | US$2.099.967 | 1.658.339.747 PEAQ |
| 409 |  Tokenlon Network Token LON | US$0,4241 | -0,52% | 1,61% | US$52.631.388 | US$23.138,75 | 124.091.267 LON |
| 410 |  VNDC VNDC | US$0,00003715 | 0,05% | 0,85% | US$52.474.830 | US$8.865.436 | 1.412.466.389.439 VNDC |
| 411 |  Enjin Coin ENJ | US$0,02729 | -1,47% | 1,92% | US$52.263.938 | US$9.569.544 | 1.915.240.643 ENJ |
| 412 |  ChangeNOW Token NOW | US$0,6166 | -0,06% | 10,21% | US$52.287.538 | US$4.089,14 | 84.803.670 NOW |
| 413 |  BounceBit BB | US$0,05583 | -1,74% | 1,03% | US$51.840.198 | US$7.576.040 | 928.545.209 BB |
| 414 |  Notcoin NOT | US$0,0005169 | -0,43% | 3,02% | US$51.392.620 | US$7.167.238 | 99.433.605.970 NOT |
| 415 |  Pax Dollar USDP | US$0,9991 | -0,02% | -0,05% | US$51.521.205 | US$2.329.424 | 51.569.455 USDP |
| 416 |  Tagger TAG | US$0,0004760 | 9,60% | -16,55% | US$51.602.958 | US$4.799.178 | 108.404.572.594 TAG |
| 417 |  Animecoin ANIME | US$0,009296 | 1,08% | 74,84% | US$51.486.805 | US$120.294.380 | 5.538.604.656 ANIME |
| 418 |  siren SIREN | US$0,06943 | -0,71% | 2,89% | US$50.607.585 | US$11.369.576 | 728.926.347 SIREN |
| 419 |  Eurite EURI | US$1,18 | -0,15% | 0,28% | US$50.411.496 | US$8.576.040 | 42.818.933 EURI |
| 420 |  WOO WOO | US$0,02635 | -4,62% | 17,40% | US$49.907.388 | US$2.832.368 | 1.894.264.790 WOO |
| 421 |  Ark ARK | US$0,2593 | 0,39% | 1,72% | US$49.895.793 | US$1.286.152 | 192.410.118 ARK |
| 422 |  Pythia PYTHIA | US$0,04982 | 2,14% | 4,59% | US$49.726.745 | US$627.791 | 998.160.863 PYTHIA |
| 423 |  IOST IOST | US$0,001635 | -1,05% | 10,35% | US$49.362.533 | US$6.742.384 | 30.182.943.555 IOST |
| 424 |  Ontology ONT | US$0,05360 | -0,06% | -5,78% | US$49.258.224 | US$3.558.860 | 919.064.523 ONT |
| 425 |  Humidifi WET | US$0,2150 | -6,55% | 2,74% | US$49.444.008 | US$37.461.574 | 230.000.000 WET |
| 426 |  CARV CARV | US$0,1607 | -4,30% | 30,08% | US$48.773.211 | US$9.427.102 | 303.494.014 CARV |
| 427 |  Somnia SOMI | US$0,2474 | -1,17% | -11,83% | US$48.210.799 | US$12.721.298 | 194.839.192 SOMI |
| 428 |  Storj STORJ | US$0,1131 | -1,32% | -2,21% | US$47.857.604 | US$3.188.933 | 422.973.379 STORJ |
| 429 |  SmarDex SDEX | US$0,005123 | 0,16% | 2,35% | US$47.878.423 | US$373.269 | 9.346.492.413 SDEX |
| 430 |  Babylon BABY | US$0,01679 | 0,62% | -0,80% | US$47.610.169 | US$4.776.614 | 2.835.036.620 BABY |
| 431 |  Hive HIVE | US$0,09214 | -2,05% | 3,63% | US$46.768.866 | US$1.598.164 | 507.575.224 HIVE |
| 432 |  ConstitutionDAO PEOPLE | US$0,009199 | 0,15% | 8,73% | US$46.546.671 | US$10.986.313 | 5.060.137.335 PEOPLE |
| 433 |  Bancor BNT | US$0,4035 | -0,55% | 2,54% | US$46.472.969 | US$2.823.416 | 115.188.102 BNT |
| 434 |  GMT GMT | US$0,01491 | 5,72% | 6,03% | US$46.386.836 | US$17.998.987 | 3.111.400.155 GMT |
| 435 |  Metis METIS | US$6,63 | 22,74% | 24,94% | US$45.196.523 | US$27.033.736 | 6.819.234 METIS |
| 436 |  MVL MVL | US$0,001671 | 0,50% | 2,21% | US$46.201.231 | US$199.671 | 27.652.958.863 MVL |
| 437 |  Gemini Dollar GUSD | US$0,9997 | -0,03% | -0,03% | US$45.807.725 | US$6.314.228 | 45.823.011 GUSD |
| 438 |  Momentum MMT | US$0,2230 | 4,15% | 22,26% | US$45.518.317 | US$39.445.008 | 204.095.424 MMT |
| 439 |  StraitsX USD XUSD | US$0,9999 | 0,00% | -0,01% | US$45.092.547 | US$46.867.726 | 45.096.294 XUSD |
| 440 |  Whiteheart WHITE | US$5.069,69 | 0,00% | 4,16% | US$45.059.403 | - | 8.888 WHITE |
| 441 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9993 | -0,01% | -0,05% | US$45.051.660 | US$74.328.389 | 45.084.321 USDon |
| 442 |  Quack AI Q | US$0,01736 | 2,63% | 36,65% | US$45.554.865 | US$10.363.206 | 2.623.722.118 Q |
| 443 |  Gravity (by Galxe) G | US$0,004321 | -1,59% | -0,47% | US$44.756.600 | US$2.083.282 | 10.356.900.000 G |
| 444 |  Lisk LSK | US$0,1994 | -1,54% | 8,58% | US$44.973.038 | US$10.202.693 | 225.557.320 LSK |
| 445 |  Powerledger POWR | US$0,07858 | -0,43% | 4,09% | US$44.642.970 | US$2.731.259 | 568.135.189 POWR |
| 446 |  Yield Guild Games YGG | US$0,06528 | -2,11% | 7,87% | US$44.538.714 | US$12.540.304 | 682.291.120 YGG |
| 447 |  Solar SXP | US$0,06599 | 5,77% | 12,97% | US$43.985.811 | US$18.311.598 | 666.578.033 SXP |
| 448 |  Neiro NEIRO | US$0,0001041 | 0,74% | -5,90% | US$43.772.971 | US$14.543.295 | 420.684.359.319 NEIRO |
| 449 |  Hivemapper HONEY | US$0,008355 | -7,54% | 4,71% | US$43.885.565 | US$977.696 | 5.252.655.016 HONEY |
| 450 |  World Mobile Token WMTX | US$0,05401 | -8,45% | -29,99% | US$43.237.251 | US$8.642.894 | 800.600.974 WMTX |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.