Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008053 | 0,57% | 7,20% | US$2.734.702.262 | US$70.290.105 | 339.572.203.348 RAIN |
| 202 |  Falcon USD USDf | US$0,9980 | 0,02% | -0,06% | US$2.107.855.580 | US$1.836.452 | 2.112.153.793 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,48 | -0,39% | 0,61% | US$1.478.092.354 | US$21.655.126 | 329.957.321 JLP |
| 204 |  Beldex BDX | US$0,09908 | 1,32% | 8,17% | US$740.527.415 | US$12.299.202 | 7.474.277.443 BDX |
| 205 |  Ondo US Dollar Yield USDY | US$1,12 | 0,20% | 0,16% | US$694.166.215 | US$1.095.594 | 621.677.538 USDY |
| 206 |  Usual USD USD0 | US$0,9974 | 0,00% | 0,00% | US$559.733.839 | US$1.906.088 | 561.165.054 USD0 |
| 207 |  USDai USDAI | US$1,00 | 0,04% | 0,03% | US$501.530.048 | US$1.657,74 | 501.351.126 USDAI |
| 208 |  GHO GHO | US$0,9991 | -0,03% | -0,03% | US$494.814.267 | US$285.627 | 495.256.818 GHO |
| 209 |  Fasttoken FTN | US$1,06 | -16,20% | -29,81% | US$463.576.822 | US$22.156.624 | 436.261.513 FTN |
| 210 |  Legacy Frax Dollar FRAX | US$0,9915 | -0,12% | -0,04% | US$277.959.548 | US$88.276,14 | 280.353.537 FRAX |
| 211 |  SwissBorg BORG | US$0,2651 | -1,87% | -2,80% | US$260.438.462 | US$381.926 | 982.252.443 BORG |
| 212 |  Ape and Pepe APEPE | US$0,000001150 | 0,40% | -3,54% | US$240.848.289 | US$26.862.620 | 210.000.000.000.000 APEPE |
| 213 |  Zeebu ZBU | US$0,5815 | -1,43% | -9,19% | US$240.518.969 | US$138.723 | 413.627.996 ZBU |
| 214 |  WeFi WFI | US$2,69 | 0,25% | 2,91% | US$205.830.735 | US$2.949.718 | 76.409.617 WFI |
| 215 |  Loaded Lions LION | US$0,006639 | -2,93% | -1,68% | US$204.785.222 | US$937.709 | 30.845.220.686 LION |
| 216 |  AUSD AUSD | US$0,9999 | 0,03% | 0,01% | US$201.616.586 | US$32.020.827 | 201.628.082 AUSD |
| 217 |  Ultima ULTIMA | US$5.261,55 | 1,73% | 6,55% | US$196.829.144 | US$17.466.491 | 37.409 ULTIMA |
| 218 |  Quantum Resistant Ledger QRL | US$2,80 | 20,74% | 39,40% | US$190.154.833 | US$851.536 | 67.937.170 QRL |
| 219 |  Undeads Games UDS | US$2,34 | -0,04% | 2,99% | US$178.949.876 | US$27.775.123 | 76.515.153 UDS |
| 220 |  Aster USDF USDF | US$0,9983 | -0,07% | 0,00% | US$172.207.654 | - | 172.500.254 USDF |
| 221 |  Ailey ALE | US$0,4022 | -0,07% | -1,05% | US$172.128.986 | US$335.773 | 428.020.833 ALE |
| 222 |  48 Club Token KOGE | US$47,97 | 0,00% | -0,04% | US$162.529.932 | US$151.026.899 | 3.388.228 KOGE |
| 223 |  Ribbita by Virtuals TIBBIR | US$0,1594 | 5,52% | 2,49% | US$159.411.335 | US$6.914.123 | 1.000.000.000 TIBBIR |
| 224 |  StandX DUSD DUSD | US$0,9983 | -0,04% | -0,06% | US$158.778.855 | US$4.633.866 | 159.054.732 DUSD |
| 225 |  SoSoValue SOSO | US$0,5594 | 1,18% | 3,86% | US$153.711.346 | US$5.775.719 | 274.766.576 SOSO |
| 226 |  GUSD GUSD | US$0,9986 | 0,01% | -0,05% | US$149.236.291 | US$1.307.363 | 149.440.000 GUSD |
| 227 |  BitMart Token BMX | US$0,4168 | -3,68% | 3,83% | US$135.157.536 | US$6.430.973 | 324.281.616 BMX |
| 228 |  GoМining GOMINING | US$0,3288 | -1,37% | 9,65% | US$133.573.552 | US$10.705.283 | 406.228.708 GOMINING |
| 229 |  RaveDAO RAVE | US$0,5641 | -1,03% | 44,61% | US$129.911.405 | US$64.488.473 | 230.300.000 RAVE |
| 230 |  Concordium CCD | US$0,01086 | -5,20% | -18,66% | US$127.997.408 | US$474.371 | 11.787.873.696 CCD |
| 231 |  Frax USD FRXUSD | US$1,00 | 0,35% | 0,17% | US$124.783.851 | US$30.135,72 | 124.674.463 FRXUSD |
| 232 |  Zano ZANO | US$8,24 | -1,69% | -17,12% | US$123.674.052 | US$1.927.547 | 15.003.301 ZANO |
| 233 |  Rollbit Coin RLB | US$0,06796 | 0,77% | 9,77% | US$122.635.563 | US$341.027 | 1.804.616.234 RLB |
| 234 |  Alchemist AI ALCH | US$0,1440 | -17,08% | -33,03% | US$122.431.057 | US$29.781.133 | 850.000.000 ALCH |
| 235 |  SLT SLT | US$14,28 | 0,06% | 3,72% | US$121.383.317 | US$36.024,51 | 8.500.000 SLT |
| 236 |  币安人生 币安人生 | US$0,1217 | 1,00% | -10,47% | US$121.708.257 | US$7.257.456 | 1.000.000.000 币安人生 |
| 237 |  Fellaz FLZ | US$0,2556 | -4,92% | -5,87% | US$120.593.305 | US$3.110.935 | 471.874.940 FLZ |
| 238 |  Turbo TURBO | US$0,001700 | 0,76% | -4,46% | US$117.268.394 | US$16.668.570 | 69.000.000.000 TURBO |
| 239 |  Nervos Network CKB | US$0,002402 | 1,01% | 3,62% | US$115.073.993 | US$3.026.230 | 47.898.874.910 CKB |
| 240 |  AWE AWE | US$0,05766 | -0,43% | 9,09% | US$111.992.159 | US$10.158.081 | 1.942.420.283 AWE |
| 241 |  Shuffle SHFL | US$0,3064 | -3,96% | -13,16% | US$110.452.183 | US$604.528 | 360.450.665 SHFL |
| 242 |  SOON SOON | US$0,3721 | -7,07% | 7,59% | US$110.043.697 | US$8.442.648 | 295.749.698 SOON |
| 243 |  YZY MONEY YZY | US$0,3656 | -1,21% | 3,71% | US$109.676.512 | US$2.150.855 | 299.999.647 YZY |
| 244 |  Ravencoin RVN | US$0,006831 | -0,06% | -0,55% | US$108.925.747 | US$4.907.290 | 15.946.934.859 RVN |
| 245 |  Official Melania Meme MELANIA | US$0,1130 | 3,18% | 5,74% | US$107.923.685 | US$3.985.386 | 954.996.533 MELANIA |
| 246 |  c8ntinuum CTM | US$0,1213 | -0,88% | 18,76% | US$107.790.156 | US$1.064.763 | 888.888.360 CTM |
| 247 |  Aleo ALEO | US$0,1410 | 1,32% | 24,17% | US$106.229.507 | US$6.462.729 | 753.611.577 ALEO |
| 248 |  Dohrnii DHN | US$6,25 | -0,81% | -11,09% | US$106.669.377 | US$549.164 | 17.075.042 DHN |
| 249 |  DigiByte DGB | US$0,005835 | 0,11% | 4,10% | US$105.421.483 | US$1.507.875 | 18.066.306.312 DGB |
| 250 |  Akash Network AKT | US$0,3699 | -0,62% | -4,05% | US$105.329.384 | US$1.228.104 | 284.763.423 AKT |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.