Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ripple USD RLUSD | US$0,9996 | 0,00% | -0,03% | US$1.335.544.560 | US$53.748.390 | 1.336.131.274 RLUSD |
| 52 |  Midnight NIGHT | US$0,08127 | 3,55% | 28,52% | US$1.349.751.833 | US$1.816.128.362 | 16.607.399.401 NIGHT |
| 53 |  Worldcoin WLD | US$0,4887 | -0,81% | -1,54% | US$1.263.834.377 | US$54.943.228 | 2.586.162.102 WLD |
| 54 |  Aptos APT | US$1,64 | 1,81% | 9,52% | US$1.230.348.998 | US$72.637.407 | 749.672.528 APT |
| 55 |  Kaspa KAS | US$0,04457 | -1,15% | 6,16% | US$1.205.427.713 | US$17.647.846 | 27.048.186.668 KAS |
| 56 |  Ondo ONDO | US$0,3759 | -2,73% | -3,53% | US$1.187.579.930 | US$40.345.755 | 3.159.107.529 ONDO |
| 57 |  Polygon (prev. MATIC) POL | US$0,1064 | -0,28% | -0,57% | US$1.123.405.576 | US$46.039.381 | 10.561.419.169 POL |
| 58 |  Arbitrum ARB | US$0,1876 | -1,67% | 1,74% | US$1.073.038.350 | US$81.036.497 | 5.719.286.371 ARB |
| 59 |  Algorand ALGO | US$0,1130 | -0,62% | 1,44% | US$998.080.408 | US$31.306.169 | 8.835.355.443 ALGO |
| 60 |  OFFICIAL TRUMP TRUMP | US$4,91 | -0,66% | -4,31% | US$982.900.013 | US$169.010.576 | 199.999.183 TRUMP |
| 61 |  Cosmos ATOM | US$1,98 | 0,53% | 2,00% | US$958.829.644 | US$41.911.747 | 484.303.700 ATOM |
| 62 |  Filecoin FIL | US$1,27 | -3,05% | 4,00% | US$926.894.886 | US$82.880.246 | 729.093.787 FIL |
| 63 |  XDC Network XDC | US$0,04936 | 2,39% | 4,83% | US$914.415.027 | US$27.632.161 | 18.526.469.210 XDC |
| 64 |  Flare FLR | US$0,01135 | 0,48% | -1,15% | US$914.136.502 | US$3.690.602 | 80.537.674.946 FLR |
| 65 |  VeChain VET | US$0,01058 | 0,68% | 3,21% | US$909.793.807 | US$18.814.167 | 85.985.041.177 VET |
| 66 |  Quant QNT | US$73,75 | -2,01% | -1,24% | US$890.400.165 | US$12.577.422 | 12.072.738 QNT |
| 67 |  USDD USDD | US$0,9994 | -0,02% | -0,03% | US$828.788.279 | US$5.965.256 | 829.327.232 USDD |
| 68 |  GateToken GT | US$10,25 | 0,39% | 0,91% | US$821.929.597 | US$2.721.975 | 80.209.294 GT |
| 69 |  MYX Finance MYX | US$3,22 | 0,57% | -3,70% | US$809.234.919 | US$12.143.777 | 251.473.424 MYX |
| 70 |  Sei SEI | US$0,1100 | 0,09% | -2,44% | US$714.332.573 | US$36.094.554 | 6.491.111.111 SEI |
| 71 |  Render RENDER | US$1,26 | -1,09% | -2,39% | US$653.757.008 | US$23.448.282 | 518.584.616 RENDER |
| 72 |  Bonk BONK | US$0,000007850 | -1,47% | -3,64% | US$651.149.567 | US$50.816.046 | 82.914.564.580.971 BONK |
| 73 |  PancakeSwap CAKE | US$1,84 | 1,97% | -0,81% | US$617.168.359 | US$30.038.478 | 335.965.845 CAKE |
| 74 |  Pump.fun PUMP | US$0,001742 | 0,59% | -16,60% | US$616.516.299 | US$75.806.342 | 354.000.000.000 PUMP |
| 75 |  Jupiter JUP | US$0,1949 | 2,47% | 5,47% | US$611.443.543 | US$19.199.113 | 3.136.946.850 JUP |
| 76 |  Nexo NEXO | US$0,9082 | -2,52% | -0,97% | US$586.825.405 | US$7.660.897 | 646.145.840 NEXO |
| 77 |  Pudgy Penguins PENGU | US$0,009221 | 4,93% | -1,89% | US$579.635.987 | US$106.445.202 | 62.860.396.090 PENGU |
| 78 |  Curve DAO Token CRV | US$0,3775 | 1,27% | 6,72% | US$538.789.426 | US$61.727.399 | 1.427.403.313 CRV |
| 79 |  First Digital USD FDUSD | US$0,9986 | -0,02% | -0,06% | US$515.583.778 | US$2.286.528.548 | 516.313.159 FDUSD |
| 80 |  Optimism OP | US$0,2633 | -2,56% | -3,52% | US$511.873.568 | US$64.256.127 | 1.944.092.497 OP |
| 81 |  Story IP | US$1,48 | 0,03% | -9,40% | US$502.539.337 | US$20.825.697 | 340.104.571 IP |
| 82 |  TrueUSD TUSD | US$0,9984 | 0,01% | 0,17% | US$493.717.986 | US$13.823.232 | 494.515.083 TUSD |
| 83 |  Artificial Superintelligence Alliance FET | US$0,2103 | -0,01% | 3,38% | US$486.204.658 | US$55.338.726 | 2.312.065.114 FET |
| 84 |  pippin PIPPIN | US$0,4880 | 5,86% | 22,49% | US$487.962.014 | US$102.679.373 | 999.996.253 PIPPIN |
| 85 |  Lido DAO LDO | US$0,5386 | 0,50% | 5,14% | US$482.178.677 | US$28.164.506 | 895.245.493 LDO |
| 86 |  Dash DASH | US$38,26 | 1,40% | 0,53% | US$479.470.302 | US$63.560.018 | 12.532.353 DASH |
| 87 |  Tezos XTZ | US$0,4438 | -0,06% | 0,60% | US$474.752.757 | US$17.345.460 | 1.069.816.841 XTZ |
| 88 |  Merlin Chain MERL | US$0,4308 | 2,67% | 10,12% | US$468.903.552 | US$28.195.633 | 1.088.486.883 MERL |
| 89 |  Immutable IMX | US$0,2347 | 2,99% | 0,93% | US$466.842.876 | US$23.869.437 | 1.988.972.529 IMX |
| 90 |  Injective INJ | US$4,58 | -0,43% | -0,99% | US$457.491.007 | US$33.960.330 | 99.970.935 INJ |
| 91 |  Virtuals Protocol VIRTUAL | US$0,6980 | -0,30% | 2,95% | US$457.934.224 | US$60.286.579 | 656.101.379 VIRTUAL |
| 92 |  ether.fi ETHFI | US$0,7002 | -1,06% | -2,77% | US$457.095.553 | US$30.183.354 | 652.762.352 ETHFI |
| 93 |  Stacks STX | US$0,2488 | 1,98% | -0,67% | US$451.475.094 | US$6.814.563 | 1.814.605.788 STX |
| 94 |  SPX6900 SPX | US$0,4766 | 0,49% | -1,34% | US$443.734.204 | US$8.761.145 | 930.993.090 SPX |
| 95 |  AB AB | US$0,004699 | -0,87% | -5,55% | US$436.663.750 | US$14.556.066 | 92.933.808.036 AB |
| 96 |  Morpho MORPHO | US$1,16 | -1,80% | -0,69% | US$435.826.261 | US$15.252.186 | 375.028.488 MORPHO |
| 97 |  Aerodrome Finance AERO | US$0,4798 | -0,69% | -3,81% | US$434.286.107 | US$11.481.191 | 905.084.141 AERO |
| 98 |  Starknet STRK | US$0,08143 | 2,02% | -7,05% | US$404.287.856 | US$37.139.017 | 4.964.699.314 STRK |
| 99 |  Conflux CFX | US$0,07611 | 8,59% | 12,07% | US$393.252.741 | US$42.569.834 | 5.166.758.263 CFX |
| 100 |  DoubleZero 2Z | US$0,1132 | 4,18% | 7,57% | US$392.863.594 | US$18.458.969 | 3.471.417.500 2Z |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.