Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8252 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001093 | 2,31% | -2,33% | - | - | - |
| 8253 |  Doge Caucus DOGECAUCUS | US$0,01536 | 0,00% | 4,23% | - | - | - |
| 8254 |  Book of Binance BOOK | US$0,002209 | -3,18% | -22,52% | - | US$1.886,28 | - |
| 8255 |  STRIKE STRIKE | US$0,0002620 | 1,54% | -7,47% | - | - | - |
| 8256 |  Official USA Token USA | US$0,0006352 | 0,00% | -1,45% | - | - | - |
| 8257 |  OmegaX Health OMEGAX | US$0,0004628 | 0,69% | 4,11% | - | - | - |
| 8258 |  DogeGPU DOGPU | US$0,00000007000 | -2,63% | 6,85% | - | - | - |
| 8259 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00006481 | 0,00% | -2,18% | - | - | - |
| 8260 |  Pharaoh PHAR | US$98,67 | 6,05% | -21,81% | - | - | - |
| 8261 |  Grok AI Agent GROKAI | - | -0,78% | 0,13% | - | - | - |
| 8262 |  Catton AI CATTON | US$0,00000001000 | -2,24% | -7,68% | - | - | - |
| 8263 |  NINA NINA | US$0,00003451 | -1,43% | -9,79% | - | - | - |
| 8264 |  Polynetica POLLY | US$0,000001850 | -0,75% | 3,84% | - | - | - |
| 8265 |  Coke on Sol COKE | US$0,000008100 | 1,37% | 3,32% | - | - | - |
| 8266 |  HoldOn4DearLife HODL | US$0,00001512 | 0,00% | 2,94% | - | - | - |
| 8267 |  Anita AI ANITA | US$0,0009914 | 43,53% | 66,09% | - | - | - |
| 8268 |  Deep AI DEEP | US$0,00003395 | 0,02% | 2,46% | - | - | - |
| 8269 |  Fabienne FABIENNE | US$0,00002331 | 0,00% | -1,22% | - | - | - |
| 8270 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00006019 | -0,39% | 1,06% | - | - | - |
| 8271 |  Broccoli (Bounce Finance) Broccoli | US$0,0003838 | 0,00% | 3,57% | - | - | - |
| 8272 |  TapSwap TAPS | US$0,0004339 | 1,60% | -1,37% | - | - | - |
| 8273 |  Official CZ Dog BROCCOLI | US$0,00008189 | -0,38% | 3,55% | - | - | - |
| 8274 |  Wink WINK | US$0,0001657 | 0,68% | 0,01% | - | - | - |
| 8275 |  Tinder Swindler TIND | US$0,000003670 | -4,39% | 1,20% | - | - | - |
| 8276 |  Ramon RAMON | US$0,000002880 | 0,00% | -10,94% | - | - | - |
| 8277 |  Pi Network Doge PIDOGE | - | -1,60% | -3,99% | - | - | - |
| 8278 |  Grok 3 AI GROK3AI | - | 3,31% | 12,53% | - | - | - |
| 8279 |  Pi Network AI Agent PIAI | - | 0,00% | 2,58% | - | - | - |
| 8280 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000005410 | -0,03% | 1,32% | - | - | - |
| 8281 |  HU LE ZHI HULEZHI | US$0,0003244 | -0,85% | -2,50% | - | - | - |
| 8282 |  BNB Agents BNBAI | US$0,00001229 | 28,98% | -18,60% | - | - | - |
| 8283 |  xAI Game Studio XAIGAME | - | 0,00% | -0,43% | - | - | - |
| 8284 |  Hinagi HINAGI | US$0,00005657 | 0,00% | 1,64% | - | - | - |
| 8285 |  Miss Kaka KAKA | US$0,00005234 | 2,03% | -3,56% | - | - | - |
| 8286 |  Merge Pals MERGE | US$0,00001374 | -0,04% | -1,90% | - | - | - |
| 8287 |  O Intelligence Coin OI | US$10.709.582 | 1,89% | -0,59% | - | - | - |
| 8288 |  rexbt by VIRTUALS REXBT | US$0,00002838 | -0,49% | 3,66% | - | - | - |
| 8289 |  Carrot by Puffer CARROT | US$0,02445 | 0,05% | -16,21% | - | - | - |
| 8290 |  Pineapple PAPPLE | US$0,001792 | 6,72% | -3,26% | - | - | - |
| 8291 |  Unitree G1 AI UNITREEAI | - | 0,00% | -0,27% | - | - | - |
| 8292 |  Oracler ORACLER | US$0,0000005700 | 0,79% | 3,12% | - | - | - |
| 8293 |  Troller Cat TCAT | US$0,000001390 | 3,87% | 54,92% | - | - | - |
| 8294 |  Farting Unicorn FU | US$0,00002688 | 1,15% | -3,07% | - | - | - |
| 8295 |  USA Unity Coin UUC | US$0,000004010 | 0,00% | -8,02% | - | - | - |
| 8296 |  Alibaba AI Agent ALIBABAAI | - | 6,97% | 6,97% | - | - | - |
| 8297 |  Redemption Of Pets ROP | US$0,02090 | 0,00% | -0,49% | - | - | - |
| 8298 |  XPi XPI | US$0,0001145 | -0,05% | 10,99% | - | - | - |
| 8299 |  JOBSEEK JOBSEEK | US$0,00004565 | 0,00% | 1,24% | - | - | - |
| 8300 |  Snow Leopard SNL | US$0,00000001000 | -21,61% | 124,79% | - | - | - |
| 8301 |  Ramen RAMEN | US$0,001537 | 5,78% | 24,39% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 179 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.