Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$87.234,74 | -0,43% | 2,07% | US$1.741.826.052.160 | US$19.953.216.347 | 19.967.115 BTC |
| 2 |  Ethereum ETH | US$2.903,58 | -1,43% | 2,71% | US$350.447.472.422 | US$11.828.871.179 | 120.694.980 ETH |
| 3 |  Tether USDt USDT | US$0,9994 | 0,01% | -0,01% | US$186.774.072.691 | US$54.062.181.923 | 186.890.051.109 USDT |
| 4 |  BNB BNB | US$829,42 | -1,99% | 0,01% | US$114.240.623.239 | US$1.415.229.398 | 137.734.813 BNB |
| 5 |  XRP XRP | US$1,83 | -1,58% | 1,33% | US$110.959.704.722 | US$1.498.817.315 | 60.572.944.636 XRP |
| 6 |  USDC USDC | US$0,9998 | 0,01% | -0,01% | US$76.495.659.820 | US$5.797.792.338 | 76.512.728.864 USDC |
| 7 |  Solana SOL | US$119,95 | -2,05% | 0,32% | US$67.474.403.650 | US$2.194.207.451 | 562.534.585 SOL |
| 8 |  TRON TRX | US$0,2787 | -0,54% | -0,24% | US$26.387.838.177 | US$427.247.810 | 94.689.636.974 TRX |
| 9 |  Dogecoin DOGE | US$0,1235 | -3,87% | 1,23% | US$18.820.145.054 | US$726.734.769 | 152.334.926.384 DOGE |
| 10 |  Cardano ADA | US$0,3432 | -3,70% | -2,34% | US$12.332.642.400 | US$521.736.417 | 35.932.600.980 ADA |
| 11 |  Bitcoin Cash BCH | US$589,37 | 3,75% | 4,22% | US$11.770.812.959 | US$363.338.125 | 19.971.891 BCH |
| 12 |  Chainlink LINK | US$12,06 | -1,73% | 1,02% | US$8.536.845.404 | US$245.990.002 | 708.099.970 LINK |
| 13 |  Hyperliquid HYPE | US$24,36 | -3,30% | 8,06% | US$8.265.988.352 | US$107.776.777 | 339.347.639 HYPE |
| 14 |  Monero XMR | US$443,48 | 1,89% | 6,81% | US$8.180.714.342 | US$85.947.707 | 18.446.744 XMR |
| 15 |  UNUS SED LEO LEO | US$8,42 | 3,74% | 24,49% | US$7.765.786.141 | US$1.682.203 | 921.799.310 LEO |
| 16 |  Zcash ZEC | US$437,92 | -2,36% | 12,95% | US$7.206.007.142 | US$520.001.402 | 16.454.968 ZEC |
| 17 |  Stellar XLM | US$0,2097 | -1,18% | 1,33% | US$6.791.253.595 | US$88.276.444 | 32.385.027.314 XLM |
| 18 |  Ethena USDe USDe | US$0,9986 | 0,00% | -0,03% | US$6.328.144.564 | US$75.981.774 | 6.336.708.849 USDe |
| 19 |  Litecoin LTC | US$75,68 | -0,09% | 1,87% | US$5.801.856.678 | US$255.084.241 | 76.665.571 LTC |
| 20 |  Dai DAI | US$0,9997 | 0,02% | -0,01% | US$5.363.817.694 | US$100.945.952 | 5.365.382.703 DAI |
| 21 |  Avalanche AVAX | US$12,08 | -0,20% | 5,64% | US$5.189.218.976 | US$261.744.090 | 429.586.999 AVAX |
| 22 |  Sui SUI | US$1,36 | -3,77% | 1,14% | US$5.088.155.423 | US$359.972.997 | 3.736.866.361 SUI |
| 23 |  Hedera HBAR | US$0,1088 | -0,42% | 3,67% | US$4.655.209.143 | US$85.754.613 | 42.776.708.614 HBAR |
| 24 |  Shiba Inu SHIB | US$0,000007060 | -2,12% | 0,51% | US$4.160.094.778 | US$79.008.769 | 589.244.257.117.269 SHIB |
| 25 |  PayPal USD PYUSD | US$0,9995 | -0,01% | -0,01% | US$3.711.505.938 | US$33.546.953 | 3.713.383.989 PYUSD |
| 26 |  Toncoin TON | US$1,50 | 0,42% | 4,26% | US$3.675.407.203 | US$124.458.447 | 2.452.832.966 TON |
| 27 |  World Liberty Financial WLFI | US$0,1370 | 3,31% | 8,95% | US$3.662.720.864 | US$74.818.609 | 26.734.895.262 WLFI |
| 28 |  Uniswap UNI | US$5,81 | 0,58% | 17,19% | US$3.660.778.423 | US$236.442.439 | 630.330.528 UNI |
| 29 |  Canton CC | US$0,09762 | -4,20% | 28,95% | US$3.569.200.199 | US$19.843.132 | 36.562.993.662 CC |
| 30 |  Cronos CRO | US$0,09231 | -0,77% | 2,32% | US$3.559.553.587 | US$9.461.798 | 38.562.796.850 CRO |
| 31 |  Mantle MNT | US$1,03 | -0,69% | -9,95% | US$3.354.908.542 | US$51.053.321 | 3.252.944.056 MNT |
| 32 |  World Liberty Financial USD USD1 | US$1,00 | 0,10% | 0,19% | US$3.089.871.412 | US$1.013.889.512 | 3.086.750.817 USD1 |
| 33 |  Polkadot DOT | US$1,68 | -3,12% | -4,33% | US$2.773.954.966 | US$108.947.071 | 1.648.808.327 DOT |
| 34 |  Bitget Token BGB | US$3,45 | 0,09% | 0,44% | US$2.402.051.118 | US$53.977.569 | 696.352.365 BGB |
| 35 |  Bittensor TAO | US$218,29 | 0,00% | -0,61% | US$2.299.076.844 | US$80.140.308 | 10.532.101 TAO |
| 36 |  Aave AAVE | US$149,04 | 0,39% | -14,14% | US$2.281.283.936 | US$305.616.743 | 15.306.539 AAVE |
| 37 |  OKB OKB | US$107,01 | -1,44% | 3,09% | US$2.247.204.848 | US$10.768.483 | 21.000.000 OKB |
| 38 |  NEAR Protocol NEAR | US$1,44 | -1,15% | 0,72% | US$1.843.997.178 | US$119.969.528 | 1.283.435.926 NEAR |
| 39 |  Ethereum Classic ETC | US$11,66 | -2,90% | 0,35% | US$1.806.272.817 | US$54.259.959 | 154.863.628 ETC |
| 40 |  Pi PI | US$0,2049 | 0,48% | 0,04% | US$1.715.437.306 | US$9.791.773 | 8.371.230.368 PI |
| 41 |  Tether Gold XAUt | US$4.498,24 | 0,38% | 3,74% | US$1.701.314.413 | US$79.280.437 | 378.218 XAUt |
| 42 |  Aster ASTER | US$0,6722 | -3,10% | 0,45% | US$1.677.376.120 | US$112.045.806 | 2.495.479.180 ASTER |
| 43 |  MemeCore M | US$1,32 | -6,59% | -15,60% | US$1.652.234.779 | US$10.839.697 | 1.249.617.081 M |
| 44 |  Pepe PEPE | US$0,000003890 | -1,96% | 4,80% | US$1.637.230.942 | US$168.152.424 | 420.689.899.653.543 PEPE |
| 45 |  Internet Computer ICP | US$2,98 | -0,94% | 6,30% | US$1.627.194.542 | US$70.749.492 | 545.917.169 ICP |
| 46 |  PAX Gold PAXG | US$4.513,38 | 0,43% | 3,86% | US$1.623.660.919 | US$69.144.427 | 359.744 PAXG |
| 47 |  Sky SKY | US$0,06820 | 0,66% | 20,79% | US$1.564.568.186 | US$18.761.243 | 22.939.747.265 SKY |
| 48 |  Global Dollar USDG | US$0,9996 | -0,01% | -0,04% | US$1.550.877.592 | US$10.988.095 | 1.551.485.199 USDG |
| 49 |  Ethena ENA | US$0,1993 | -0,78% | 1,03% | US$1.532.790.143 | US$84.140.914 | 7.690.625.000 ENA |
| 50 |  KuCoin Token KCS | US$10,74 | -0,77% | 4,04% | US$1.393.091.260 | US$1.629.859 | 129.675.262 KCS |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.