Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Akash Network AKT | US$0,3675 | -0,65% | 3,52% | US$104.670.940 | US$1.387.035 | 284.826.399 AKT |
| 252 |  Linea LINEA | US$0,006628 | -2,09% | 9,72% | US$102.620.260 | US$27.905.573 | 15.482.147.850 LINEA |
| 253 |  Keeta KTA | US$0,2208 | -2,89% | -9,01% | US$101.989.525 | US$3.203.159 | 462.000.263 KTA |
| 254 |  Burnedfi BURN | US$8,24 | 1,78% | 21,21% | US$102.031.250 | US$859.715 | 12.387.957 BURN |
| 255 |  RealLink REAL | US$0,07410 | -1,11% | 4,07% | US$101.817.925 | US$7.125.946 | 1.374.041.752 REAL |
| 256 |  Movement MOVE | US$0,03675 | -1,35% | 15,31% | US$102.899.223 | US$57.821.313 | 2.800.000.000 MOVE |
| 257 |  Aleo ALEO | US$0,1310 | -7,06% | 26,32% | US$98.725.885 | US$4.603.580 | 753.611.577 ALEO |
| 258 |  MNEE MNEE | US$0,9979 | -0,18% | -0,15% | US$98.784.956 | US$81.645,92 | 98.991.352 MNEE |
| 259 |  Dog (Bitcoin) DOG | US$0,0009776 | -0,08% | -3,91% | US$97.763.588 | US$1.858.026 | 100.000.000.000 DOG |
| 260 |  Baby Doge Coin BabyDoge | - | -3,21% | -2,22% | US$97.143.226 | US$4.887.124 | 174.324.960.757.785.856 BabyDoge |
| 261 |  Keep Network KEEP | US$0,1009 | 5,96% | 8,73% | US$97.661.015 | US$10.438,62 | 967.787.054 KEEP |
| 262 |  Mina MINA | US$0,07609 | -0,82% | 1,36% | US$96.445.514 | US$4.588.534 | 1.267.442.364 MINA |
| 263 |  Ronin RON | US$0,1335 | -3,21% | -6,62% | US$96.262.936 | US$2.768.655 | 721.086.809 RON |
| 264 |  Yooldo ESPORTS | US$0,4182 | -0,57% | 2,83% | US$96.756.279 | US$1.329.023.198 | 231.345.365 ESPORTS |
| 265 |  Threshold T | US$0,008530 | -2,84% | -1,88% | US$95.154.489 | US$2.268.188 | 11.155.000.000 T |
| 266 |  Safe SAFE | US$0,1397 | 5,72% | 14,29% | US$94.113.213 | US$9.596.227 | 673.907.111 SAFE |
| 267 |  Unibase UB | US$0,03745 | 8,55% | -10,14% | US$93.615.206 | US$22.771.450 | 2.500.000.000 UB |
| 268 |  Nano XNO | US$0,6957 | -1,61% | 3,82% | US$92.697.977 | US$442.625 | 133.248.297 XNO |
| 269 |  Open Campus EDU | US$0,1429 | -1,08% | 3,96% | US$90.713.134 | US$2.895.471 | 634.965.241 EDU |
| 270 |  Zilliqa ZIL | US$0,004611 | 0,69% | 5,67% | US$90.491.951 | US$11.595.465 | 19.627.050.744 ZIL |
| 271 |  Qubic QUBIC | US$0,0000006700 | -2,59% | 19,89% | US$88.024.962 | US$1.248.326 | 131.345.757.122.252 QUBIC |
| 272 |  GMX GMX | US$8,45 | 2,30% | 8,81% | US$87.598.059 | US$6.909.160 | 10.363.266 GMX |
| 273 |  Avantis AVNT | US$0,3390 | -9,06% | 47,85% | US$87.537.180 | US$183.782.748 | 258.205.903 AVNT |
| 274 |  Uchain UCN | US$1.734,03 | 0,19% | 1,61% | US$86.701.258 | US$16.536.503 | 50.000 UCN |
| 275 |  MANTRA OM | US$0,07442 | 4,08% | 9,53% | US$85.646.877 | US$36.541.608 | 1.150.895.149 OM |
| 276 |  NEXPACE NXPC | US$0,3731 | -2,35% | 2,44% | US$85.316.319 | US$5.048.136 | 228.657.976 NXPC |
| 277 |  KUB Coin KUB | US$1,22 | -0,22% | -0,16% | US$84.133.829 | US$221.867 | 68.974.776 KUB |
| 278 |  Holo HOT | US$0,0004761 | -1,83% | 5,34% | US$83.470.431 | US$3.701.210 | 175.311.087.835 HOT |
| 279 |  Berachain BERA | US$0,6056 | -0,69% | 10,24% | US$83.678.313 | US$26.173.064 | 138.175.189 BERA |
| 280 |  ORDI ORDI | US$3,92 | -1,62% | 7,43% | US$82.368.071 | US$18.994.600 | 21.000.000 ORDI |
| 281 |  Request REQ | US$0,1035 | 0,11% | 1,58% | US$82.491.249 | US$1.305.601 | 796.694.831 REQ |
| 282 |  Vana VANA | US$2,71 | 1,80% | 3,34% | US$81.627.415 | US$8.311.455 | 30.084.000 VANA |
| 283 |  Kava KAVA | US$0,07545 | -2,48% | 4,03% | US$81.698.048 | US$6.154.183 | 1.082.847.661 KAVA |
| 284 |  Moca Network MOCA | US$0,02074 | 0,00% | 11,71% | US$81.982.816 | US$4.292.488 | 3.952.692.403 MOCA |
| 285 |  Astar ASTR | US$0,009868 | -1,03% | 1,74% | US$81.488.618 | US$1.568.029 | 8.258.163.640 ASTR |
| 286 |  Mog Coin MOG | US$0,0000002100 | -1,53% | -1,60% | US$81.238.793 | US$4.459.772 | 390.567.526.433.217 MOG |
| 287 |  Comedian BAN | US$0,08128 | 0,63% | 0,61% | US$81.277.490 | US$6.948.523 | 999.961.859 BAN |
| 288 |  HashKey Platform Token HSK | US$0,2491 | 0,10% | 0,46% | US$81.785.487 | US$4.463.573 | 328.300.009 HSK |
| 289 |  Siacoin SC | US$0,001451 | -0,48% | 7,52% | US$81.275.318 | US$5.146.922 | 56.025.636.522 SC |
| 290 |  SushiSwap SUSHI | US$0,2820 | -2,01% | 3,70% | US$80.882.704 | US$10.829.509 | 286.832.929 SUSHI |
| 291 |  Pieverse PIEVERSE | US$0,4589 | -3,30% | 23,24% | US$80.299.954 | US$18.035.466 | 175.000.000 PIEVERSE |
| 292 |  ZIGChain ZIG | US$0,05708 | -2,07% | -2,40% | US$80.428.891 | US$24.276.972 | 1.408.940.795 ZIG |
| 293 |  Bio Protocol BIO | US$0,04211 | -0,51% | 3,82% | US$79.958.379 | US$29.960.721 | 1.898.826.847 BIO |
| 294 |  Verge XVG | US$0,004813 | -1,22% | 1,10% | US$79.515.803 | US$5.010.305 | 16.521.951.236 XVG |
| 295 |  VVS Finance VVS | US$0,000001860 | -0,88% | 2,47% | US$79.682.825 | US$617.192 | 42.851.692.611.462 VVS |
| 296 |  Tesla tokenized stock (xStock) TSLAX | US$484,49 | -0,18% | 0,11% | US$79.697.875 | US$7.601.317 | 164.498 TSLAX |
| 297 |  Drift DRIFT | US$0,1581 | -2,78% | 14,51% | US$78.735.814 | US$6.229.679 | 498.155.841 DRIFT |
| 298 |  ZetaChain ZETA | US$0,06752 | -0,84% | -0,82% | US$78.955.522 | US$9.627.873 | 1.169.364.583 ZETA |
| 299 |  Waves WAVES | US$0,6566 | -3,05% | 0,18% | US$78.597.360 | US$7.868.102 | 119.695.852 WAVES |
| 300 |  Axelar AXL | US$0,07168 | -2,89% | -16,93% | US$78.294.920 | US$7.614.909 | 1.092.316.961 AXL |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.