Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Oasis ROSE | US$0,01035 | -0,22% | 2,81% | US$77.479.012 | US$2.955.038 | 7.487.156.895 ROSE |
| 302 |  EUR CoinVertible EURCV | US$1,18 | 0,00% | 0,48% | US$77.453.693 | US$4.637.431 | 65.755.949 EURCV |
| 303 |  VeThor Token VTHO | US$0,0007964 | -3,51% | 3,62% | US$77.366.158 | US$4.066.405 | 97.145.972.923 VTHO |
| 304 |  Popcat (SOL) POPCAT | US$0,07840 | -0,80% | 1,91% | US$76.825.129 | US$9.405.076 | 979.973.185 POPCAT |
| 305 |  XPR Network XPR | US$0,002720 | 1,27% | 5,11% | US$76.872.158 | US$2.011.627 | 28.264.694.214 XPR |
| 306 |  cat in a dogs world MEW | US$0,0008588 | 0,45% | 7,30% | US$76.338.339 | US$18.777.774 | 88.888.888.888 MEW |
| 307 |  XYO XYO | US$0,005593 | 8,10% | 12,74% | US$76.374.817 | US$8.081.432 | 13.655.185.228 XYO |
| 308 |  Jelly-My-Jelly JELLYJELLY | US$0,07559 | -3,78% | -39,18% | US$75.593.773 | US$10.232.760 | 999.999.099 JELLYJELLY |
| 309 |  Alchemy Pay ACH | US$0,007715 | 0,79% | 1,91% | US$75.594.742 | US$5.164.412 | 9.798.238.961 ACH |
| 310 |  ChainOpera AI COAI | US$0,3901 | 0,84% | -7,30% | US$73.338.009 | US$27.847.963 | 188.000.098 COAI |
| 311 |  SPACE ID ID | US$0,05863 | 0,34% | -0,99% | US$75.263.570 | US$5.200.247 | 1.283.619.462 ID |
| 312 |  Huma Finance HUMA | US$0,02907 | -7,01% | 1,58% | US$75.317.788 | US$13.055.953 | 2.591.133.333 HUMA |
| 313 |  Succinct PROVE | US$0,3843 | 2,01% | 10,30% | US$74.940.768 | US$24.255.624 | 195.000.000 PROVE |
| 314 |  lisUSD lisUSD | US$0,9974 | 0,00% | -0,12% | US$74.927.465 | US$3.780,80 | 75.124.927 lisUSD |
| 315 |  Loopring LRC | US$0,05454 | -0,72% | -0,87% | US$74.612.786 | US$19.748.812 | 1.368.075.669 LRC |
| 316 |  Impossible Cloud Network ICNT | US$0,4479 | 8,80% | -4,96% | US$74.903.798 | US$10.214.467 | 167.226.162 ICNT |
| 317 |  Terra LUNA | US$0,1050 | -0,50% | -2,22% | US$74.514.940 | US$25.972.602 | 709.984.439 LUNA |
| 318 |  Rekt (rekt.com) REKT | US$0,0000002600 | 0,51% | -2,67% | US$74.004.223 | US$444.126 | 280.133.774.936.947 REKT |
| 319 |  Blur BLUR | US$0,02769 | -2,34% | 5,25% | US$73.679.898 | US$7.982.151 | 2.660.889.676 BLUR |
| 320 |  River RIVER | US$3,63 | 5,40% | 6,90% | US$71.062.437 | US$12.967.967 | 19.600.000 RIVER |
| 321 |  Paycoin PCI | US$0,06866 | 0,43% | 2,23% | US$72.853.466 | US$286.126 | 1.061.086.017 PCI |
| 322 |  WhiteRock WHITE | US$0,0001117 | 0,20% | -3,06% | US$72.630.971 | US$259.033 | 650.000.000.000 WHITE |
| 323 |  Magic Eden ME | US$0,2008 | -0,58% | -3,48% | US$71.038.176 | US$9.271.072 | 353.732.740 ME |
| 324 |  Sahara AI SAHARA | US$0,02642 | -2,04% | 2,90% | US$69.860.209 | US$10.768.004 | 2.643.958.334 SAHARA |
| 325 |  Staika STIK | US$0,5311 | 0,75% | -6,00% | US$71.319.294 | US$121.987 | 134.280.273 STIK |
| 326 |  Grass GRASS | US$0,2906 | -1,26% | 2,69% | US$70.879.680 | US$10.431.745 | 243.905.091 GRASS |
| 327 |  Stargate Finance STG | US$0,1072 | -2,44% | -1,35% | US$70.853.257 | US$2.434.577 | 660.951.371 STG |
| 328 |  Non-Playable Coin NPC | US$0,009403 | -3,03% | 2,04% | US$70.819.548 | US$4.344.799 | 7.531.769.524 NPC |
| 329 |  Victoria VR VR | US$0,004189 | -0,51% | -1,85% | US$70.381.710 | US$606.720 | 16.800.000.000 VR |
| 330 |  Numeraire NMR | US$9,11 | -0,78% | 1,36% | US$70.076.114 | US$5.889.882 | 7.692.804 NMR |
| 331 |  Venus XVS | US$4,28 | 7,08% | 1,35% | US$70.123.926 | US$8.106.608 | 16.398.512 XVS |
| 332 |  Peanut the Squirrel PNUT | US$0,06947 | -2,49% | 2,47% | US$69.454.643 | US$14.139.523 | 999.842.705 PNUT |
| 333 |  Snek SNEK | US$0,0009246 | 0,33% | -2,87% | US$69.155.871 | US$3.714.345 | 74.793.494.740 SNEK |
| 334 |  QuantixAI QAI | US$85,92 | -0,43% | 3,39% | US$69.073.390 | US$6.357.626 | 803.933 QAI |
| 335 |  Chia XCH | US$4,75 | -4,30% | 6,35% | US$68.467.645 | US$2.007.851 | 14.411.726 XCH |
| 336 |  Moo Deng (moodengsol.com) MOODENG | US$0,06915 | -2,29% | 0,77% | US$68.452.976 | US$13.643.105 | 989.971.791 MOODENG |
| 337 |  InitVerse INI | US$0,1257 | 0,52% | -3,64% | US$68.692.773 | US$1.616.238 | 546.335.842 INI |
| 338 |  Euler EUL | US$2,83 | -0,94% | -4,04% | US$68.517.613 | US$3.603.770 | 24.238.589 EUL |
| 339 |  aelf ELF | US$0,08421 | 0,75% | -4,12% | US$68.736.789 | US$1.630.761 | 816.248.009 ELF |
| 340 |  Celo CELO | US$0,1148 | -3,16% | -4,77% | US$67.653.886 | US$6.874.133 | 589.481.382 CELO |
| 341 |  IoTeX IOTX | US$0,007132 | -1,61% | 3,14% | US$67.333.526 | US$2.000.152 | 9.441.368.979 IOTX |
| 342 |  MultiBank Group MBG | US$0,5149 | 0,16% | 4,66% | US$67.148.077 | US$7.574.859 | 130.420.349 MBG |
| 343 |  Orca ORCA | US$1,11 | -1,12% | 5,62% | US$66.512.799 | US$6.375.837 | 60.157.187 ORCA |
| 344 |  RedStone RED | US$0,2220 | 0,76% | 10,44% | US$66.766.254 | US$4.668.804 | 300.695.606 RED |
| 345 |  MindWaveDAO NILA | US$0,07877 | -1,59% | 2,60% | US$66.387.292 | US$294.963 | 842.766.177 NILA |
| 346 |  Status SNT | US$0,01379 | -0,43% | 6,40% | US$66.164.756 | US$2.101.923 | 4.797.520.147 SNT |
| 347 |  Centrifuge CFG | US$0,1139 | -2,39% | -10,34% | US$65.352.343 | US$797.461 | 573.818.018 CFG |
| 348 |  UPCX UPC | US$0,6439 | -3,63% | -21,68% | US$64.680.775 | US$441.854 | 100.444.301 UPC |
| 349 |  Giggle Fund GIGGLE | US$64,37 | -4,57% | 10,55% | US$64.371.697 | US$36.926.646 | 1.000.000 GIGGLE |
| 350 |  UMA UMA | US$0,7034 | -0,94% | 5,01% | US$62.672.753 | US$3.287.657 | 89.094.914 UMA |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.