Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Corn CORN | US$0,07011 | 0,48% | 1,00% | US$36.808.731 | US$7.373.076 | 525.000.000 CORN |
| 502 |  OpenLedger OPEN | US$0,1719 | 3,10% | 7,46% | US$37.055.059 | US$11.926.664 | 215.500.000 OPEN |
| 503 |  IQ IQ | US$0,001521 | -0,74% | 1,18% | US$36.776.348 | US$1.015.294 | 24.172.026.204 IQ |
| 504 |  TerraClassicUSD USTC | US$0,006565 | -1,36% | -8,04% | US$36.656.985 | US$3.175.292 | 5.583.311.639 USTC |
| 505 |  Banana For Scale BANANAS31 | US$0,003593 | 4,37% | 7,26% | US$35.927.506 | US$13.892.063 | 10.000.000.000 BANANAS31 |
| 506 |  MiL.k MLK | US$0,06913 | 1,12% | 4,69% | US$35.978.108 | US$362.981 | 520.435.159 MLK |
| 507 |  Liquity LQTY | US$0,3702 | -0,63% | -0,14% | US$35.360.923 | US$4.233.839 | 95.518.146 LQTY |
| 508 |  TokenPocket TPT | US$0,01024 | 1,33% | 7,08% | US$35.506.034 | US$98.143,58 | 3.466.457.400 TPT |
| 509 |  Liquity USD LUSD | US$1,00 | -0,03% | 0,06% | US$35.643.822 | US$8.988,26 | 35.638.535 LUSD |
| 510 |  Ergo ERG | US$0,4311 | -2,37% | -4,78% | US$35.616.660 | US$160.712 | 82.621.911 ERG |
| 511 |  Celo Dollar CUSD | US$1,00 | -0,02% | 0,02% | US$35.557.718 | US$332.800 | 35.554.166 CUSD |
| 512 |  KGeN KGEN | US$0,1779 | -3,62% | -20,11% | US$35.353.849 | US$13.924.909 | 198.677.778 KGEN |
| 513 |  SKYAI SKYAI | US$0,03492 | 4,37% | 18,44% | US$34.921.288 | US$8.257.826 | 1.000.000.000 SKYAI |
| 514 |  Ontology Gas ONG | US$0,08125 | -1,31% | 6,85% | US$35.288.449 | US$3.523.624 | 434.331.582 ONG |
| 515 |  Gigachad GIGA | US$0,003770 | -1,70% | 0,56% | US$35.066.322 | US$1.041.228 | 9.302.411.888 GIGA |
| 516 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03481 | -2,02% | -4,12% | US$34.803.484 | US$4.357.557 | 999.798.155 BITCOIN |
| 517 |  Steem STEEM | US$0,06486 | 0,89% | 6,08% | US$34.731.397 | US$13.135.730 | 535.488.725 STEEM |
| 518 |  Lumera Health LUR | US$3,02 | 0,43% | 0,08% | US$34.467.493 | US$912,25 | 11.405.681 LUR |
| 519 |  WAX WAXP | US$0,007602 | -2,23% | 6,82% | US$34.322.844 | US$1.441.069 | 4.514.725.743 WAXP |
| 520 |  DEAPcoin DEP | US$0,001156 | -7,18% | -12,10% | US$34.565.994 | US$150.615 | 29.892.900.001 DEP |
| 521 |  Taiko TAIKO | US$0,1632 | -0,04% | 4,08% | US$34.429.268 | US$2.271.359 | 210.929.061 TAIKO |
| 522 |  Constellation DAG | US$0,01193 | 1,02% | 1,03% | US$34.289.515 | US$2.952.096 | 2.873.448.318 DAG |
| 523 |  Space and Time SXT | US$0,02444 | -3,44% | 0,31% | US$34.218.720 | US$5.544.623 | 1.400.000.000 SXT |
| 524 |  ZEROBASE ZBT | US$0,1571 | 58,81% | 120,89% | US$34.559.365 | US$319.799.311 | 220.000.000 ZBT |
| 525 |  Orderly ORDER | US$0,09646 | -4,07% | 17,65% | US$34.047.530 | US$4.729.523 | 352.963.990 ORDER |
| 526 |  Across Protocol ACX | US$0,05102 | -4,73% | 7,56% | US$33.648.547 | US$1.653.718 | 659.577.868 ACX |
| 527 |  Chromia CHR | US$0,03927 | -2,02% | 2,85% | US$33.406.266 | US$2.165.930 | 850.631.914 CHR |
| 528 |  Propy PRO | US$0,3318 | 3,47% | 7,12% | US$33.179.482 | US$5.470.805 | 100.000.000 PRO |
| 529 |  Aevo AEVO | US$0,03625 | -3,73% | 7,34% | US$33.201.184 | US$7.519.746 | 915.969.717 AEVO |
| 530 |  Ampleforth AMPL | US$1,18 | -1,51% | 11,11% | US$33.233.354 | US$21.932,41 | 28.274.494 AMPL |
| 531 |  Secret SCRT | US$0,1012 | -0,34% | 0,71% | US$33.175.601 | US$1.659.442 | 327.744.709 SCRT |
| 532 |  YieldBasis YB | US$0,3756 | -1,46% | -3,75% | US$33.023.698 | US$7.707.259 | 87.916.667 YB |
| 533 |  Zentry ZENT | US$0,004138 | -3,85% | -0,93% | US$32.650.778 | US$25.744.782 | 7.889.612.052 ZENT |
| 534 |  NYM NYM | US$0,04023 | 0,22% | 0,27% | US$33.125.025 | US$1.249.594 | 823.316.752 NYM |
| 535 |  Global Commercial Business GCB | US$0,02720 | 1,54% | -0,37% | US$32.695.605 | US$12.824,43 | 1.201.844.746 GCB |
| 536 |  DIA DIA | US$0,2715 | -1,02% | 5,62% | US$32.491.230 | US$1.744.143 | 119.676.104 DIA |
| 537 |  Rootstock Infrastructure Framework RIF | US$0,03260 | 1,13% | 13,55% | US$32.601.434 | US$590.196 | 1.000.000.000 RIF |
| 538 |  Manta Network MANTA | US$0,07109 | -2,76% | -0,12% | US$32.501.725 | US$5.417.839 | 457.212.279 MANTA |
| 539 |  Yei Finance CLO | US$0,2505 | 16,26% | 14,49% | US$32.335.422 | US$12.492.467 | 129.100.000 CLO |
| 540 |  Marlin POND | US$0,003952 | -1,28% | 3,71% | US$32.517.961 | US$950.855 | 8.228.014.876 POND |
| 541 |  Bounce Token AUCTION | US$4,91 | -4,08% | 6,62% | US$32.379.908 | US$6.419.996 | 6.590.332 AUCTION |
| 542 |  Mango Network MGO | US$0,02020 | -1,02% | 0,82% | US$32.383.423 | US$3.331.295 | 1.602.963.061 MGO |
| 543 |  Gains Network GNS | US$1,23 | -2,68% | 1,15% | US$32.416.228 | US$2.838.621 | 26.309.292 GNS |
| 544 |  QANplatform QANX | US$0,01819 | 3,96% | 7,13% | US$32.304.867 | US$387.010 | 1.775.831.959 QANX |
| 545 |  PlaysOut PLAY | US$0,05148 | 0,22% | 62,11% | US$32.446.806 | US$12.507.955 | 630.333.334 PLAY |
| 546 |  Velvet VELVET | US$0,1738 | 4,50% | -12,94% | US$32.417.156 | US$5.550.092 | 186.523.147 VELVET |
| 547 |  Cobak Token CBK | US$0,3233 | -0,75% | -1,32% | US$32.333.751 | US$2.438.721 | 100.000.000 CBK |
| 548 |  BSquared Network B2 | US$0,6844 | -0,72% | 13,20% | US$32.098.655 | US$21.033.683 | 46.900.245 B2 |
| 549 |  哈基米 哈基米 | US$0,03221 | -0,54% | 1,23% | US$32.210.281 | US$3.209.377 | 1.000.000.000 哈基米 |
| 550 |  UnifAI Network UAI | US$0,1340 | -13,39% | -18,48% | US$32.032.179 | US$4.620.423 | 239.000.000 UAI |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.