Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Symbol XYM | US$0,005143 | -0,61% | -1,47% | US$32.063.538 | US$381.434 | 6.234.186.159 XYM |
| 552 |  SATS (Ordinals) SATS | US$0,00000002000 | -0,46% | 3,74% | US$31.647.020 | US$5.794.608 | 2.100.000.000.000.000 SATS |
| 553 |  Mira MIRA | US$0,1442 | 7,07% | 25,06% | US$32.281.107 | US$45.085.578 | 223.913.466 MIRA |
| 554 |  Goatseus Maximus GOAT | US$0,03149 | -2,88% | 3,55% | US$31.494.427 | US$4.454.625 | 999.986.048 GOAT |
| 555 |  Gems GEMS | US$0,05210 | -9,64% | -25,83% | US$31.202.820 | US$1.196.522 | 598.865.211 GEMS |
| 556 |  Osaka Protocol OSAK | US$0,00000004000 | -5,52% | -8,40% | US$30.935.661 | US$49.585,95 | 750.869.738.630.302 OSAK |
| 557 |  Tokamak Network TOKAMAK | US$0,6992 | -0,34% | 3,79% | US$30.653.805 | US$248.478 | 43.841.454 TOKAMAK |
| 558 |  Bifrost BFC | US$0,02208 | 2,24% | 7,46% | US$30.619.421 | US$1.032.853 | 1.386.638.564 BFC |
| 559 |  Aurora AURORA | US$0,04589 | -1,28% | -0,54% | US$30.574.485 | US$515.572 | 666.256.360 AURORA |
| 560 |  deBridge DBR | US$0,01588 | 1,27% | -21,22% | US$30.560.132 | US$1.668.840 | 1.924.684.519 DBR |
| 561 |  Metal DAO MTL | US$0,3467 | -0,72% | 5,63% | US$30.388.975 | US$858.355 | 87.659.735 MTL |
| 562 |  tokenbot CLANKER | US$30,70 | -2,97% | 1,27% | US$30.283.632 | US$9.551.451 | 986.277 CLANKER |
| 563 |  Treasure MAGIC | US$0,09405 | -1,90% | 3,79% | US$29.848.144 | US$10.246.234 | 317.357.968 MAGIC |
| 564 |  Caldera ERA | US$0,2026 | 0,28% | 11,40% | US$30.085.219 | US$11.202.912 | 148.500.000 ERA |
| 565 |  USD CoinVertible USDCV | US$1,00 | 0,04% | 0,01% | US$29.637.041 | US$3.107.461 | 29.631.450 USDCV |
| 566 |  Aergo AERGO | US$0,06046 | -4,77% | -11,30% | US$29.625.596 | US$4.283.878 | 489.999.996 AERGO |
| 567 |  Sapien SAPIEN | US$0,1180 | -6,41% | -6,92% | US$29.501.285 | US$17.572.837 | 250.000.000 SAPIEN |
| 568 |  Sonic SVM SONIC | US$0,06971 | -0,16% | 7,78% | US$29.647.718 | US$21.550.805 | 425.327.353 SONIC |
| 569 |  WINkLink WIN | US$0,00002964 | 0,25% | 2,77% | US$29.449.979 | US$8.283.830 | 993.701.859.243 WIN |
| 570 |  Braintrust BTRST | US$0,1220 | 0,35% | -1,22% | US$29.447.318 | US$82.229,66 | 241.347.782 BTRST |
| 571 |  Zerebro ZEREBRO | US$0,02939 | 1,43% | 9,46% | US$29.388.785 | US$5.273.513 | 999.951.747 ZEREBRO |
| 572 |  Ore ORE | US$70,64 | 0,44% | 22,62% | US$29.372.713 | US$752.648 | 415.796 ORE |
| 573 |  aixbt AIXBT | US$0,02915 | 1,27% | 10,49% | US$29.114.758 | US$15.457.242 | 998.914.867 AIXBT |
| 574 |  Dymension DYM | US$0,06748 | -0,70% | 2,44% | US$29.161.588 | US$7.219.782 | 432.180.801 DYM |
| 575 |  dKargo DKA | US$0,005846 | -3,02% | 6,60% | US$29.231.595 | US$1.028.587 | 5.000.000.000 DKA |
| 576 |  UNIPOLY UNP | US$0,1324 | 0,93% | 2,43% | US$29.034.836 | US$294.224 | 219.230.000 UNP |
| 577 |  TROLL (SOL) TROLL | US$0,02880 | -2,77% | -20,34% | US$28.764.412 | US$2.646.861 | 998.888.658 TROLL |
| 578 |  USDB USDB | US$1,00 | 0,50% | 0,28% | US$28.785.602 | US$122.103 | 28.768.405 USDB |
| 579 |  Xai XAI | US$0,01507 | -2,14% | 0,55% | US$28.754.374 | US$4.946.075 | 1.908.680.087 XAI |
| 580 |  Boundless ZKC | US$0,1309 | 10,78% | 37,11% | US$29.201.148 | US$100.914.484 | 223.065.351 ZKC |
| 581 |  Cartesi CTSI | US$0,03220 | -2,19% | 6,16% | US$28.707.583 | US$2.003.082 | 891.570.270 CTSI |
| 582 |  Celer Network CELR | US$0,003648 | 0,84% | 7,58% | US$28.469.642 | US$2.829.110 | 7.803.424.107 CELR |
| 583 |  Banana Gun BANANA | US$7,14 | -12,10% | 14,65% | US$28.592.614 | US$44.485.575 | 4.005.339 BANANA |
| 584 |  Lucidum Coin LUCIC | US$0,1729 | -1,70% | -5,93% | US$28.375.356 | US$73.834,79 | 164.105.395 LUCIC |
| 585 |  GameBuild GAME | US$0,001543 | 2,26% | 7,31% | US$28.524.196 | US$1.395.013 | 18.488.861.397 GAME |
| 586 |  Reserve Dollar RSV | US$0,9793 | 0,07% | -0,51% | US$28.253.513 | - | 28.850.667 RSV |
| 587 |  MetaArena TIMI | US$0,07711 | 0,08% | -4,45% | US$28.094.219 | US$10.912.638 | 364.350.000 TIMI |
| 588 |  QuarkChain QKC | US$0,003888 | -1,48% | 4,52% | US$27.965.843 | US$911.129 | 7.193.543.211 QKC |
| 589 |  Vine Coin VINE | US$0,02800 | -2,94% | 4,47% | US$28.001.549 | US$4.644.194 | 999.994.104 VINE |
| 590 |  Phala Network PHA | US$0,03406 | -2,92% | 3,06% | US$27.904.776 | US$5.093.557 | 819.358.197 PHA |
| 591 |  Infrared IR | US$0,1358 | -4,01% | -49,72% | US$27.832.958 | US$53.333.721 | 205.000.000 IR |
| 592 |  Mey Network MEY | US$0,09791 | 1,30% | -4,63% | US$27.836.341 | US$150.687 | 284.309.283 MEY |
| 593 |  MEET48 IDOL | US$0,02653 | 3,25% | 0,66% | US$27.761.716 | US$9.202.232 | 1.046.400.000 IDOL |
| 594 |  Smooth Love Potion SLP | US$0,0007648 | -0,18% | 3,91% | US$27.829.691 | US$5.436.213 | 36.387.901.630 SLP |
| 595 |  Dogelon Mars ELON | US$0,00000005000 | -0,94% | 1,81% | US$27.732.566 | US$2.818.145 | 549.652.770.159.583 ELON |
| 596 |  Artificial Liquid Intelligence ALI | US$0,003049 | 30,08% | 44,48% | US$27.798.837 | US$627.978 | 9.118.091.185 ALI |
| 597 |  B3 (Base) B3 | US$0,0008849 | 0,40% | 11,03% | US$27.761.758 | US$2.088.493 | 31.371.979.167 B3 |
| 598 |  Pocket Network POKT | US$0,01228 | -1,58% | 9,92% | US$27.938.290 | US$816.240 | 2.275.615.863 POKT |
| 599 |  Chintai CHEX | US$0,02763 | 1,57% | 3,25% | US$27.604.334 | US$370.995 | 998.921.855 CHEX |
| 600 |  saffron.finance SFI | US$301,39 | 0,45% | 5,47% | US$27.554.102 | US$15.509,88 | 91.423 SFI |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.