Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MARBLEX MBX | US$0,07040 | -1,25% | 9,07% | US$18.612.199 | US$235.840 | 264.375.345 MBX |
| 752 |  Metadium META | US$0,01065 | -2,60% | 3,38% | US$18.370.412 | US$199.806 | 1.725.408.720 META |
| 753 |  ARPA ARPA | US$0,01216 | -1,36% | 6,32% | US$18.477.933 | US$2.804.252 | 1.519.586.598 ARPA |
| 754 |  ResearchCoin RSC | US$0,1427 | 0,80% | -0,75% | US$18.492.098 | US$568.842 | 129.553.092 RSC |
| 755 |  AO AO | US$5,25 | -10,84% | -14,47% | US$18.443.317 | US$2.959.024 | 3.515.928 AO |
| 756 |  Redbelly Network RBNT | US$0,007915 | 2,50% | 2,70% | US$18.388.164 | US$155.451 | 2.323.188.959 RBNT |
| 757 |  Morphware XMW | US$0,02236 | 1,85% | 5,01% | US$18.418.511 | US$192.632 | 823.702.984 XMW |
| 758 |  Nobody Sausage NOBODY | US$0,01941 | -15,15% | 175,51% | US$18.166.934 | US$2.123.646 | 936.066.324 NOBODY |
| 759 |  GeorgePlaysClashRoyale CLASH | US$0,01816 | -0,55% | -11,04% | US$18.163.339 | US$295.426 | 999.989.834 CLASH |
| 760 |  FUNToken FUN | US$0,001677 | -0,15% | 2,66% | US$18.120.149 | US$3.461.874 | 10.806.201.658 FUN |
| 761 |  Hashflow HFT | US$0,02740 | -4,67% | 8,96% | US$18.089.791 | US$3.604.240 | 660.264.484 HFT |
| 762 |  EGL1 EGL1 | US$0,01806 | 0,97% | 3,08% | US$18.060.291 | US$9.507.880 | 1.000.000.000 EGL1 |
| 763 |  READY! READY | US$0,01796 | -10,89% | 60,97% | US$17.958.047 | US$81.943,00 | 1.000.000.000 READY |
| 764 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,15 | 0,28% | 0,58% | US$18.000.225 | US$187.659 | 199.676 TLTon |
| 765 |  Velodrome Finance VELO | US$0,01943 | -2,45% | -1,23% | US$17.779.480 | US$2.227.922 | 915.202.511 VELO |
| 766 |  Helium Mobile MOBILE | US$0,0001992 | -1,35% | -8,86% | US$17.784.853 | US$323.866 | 89.280.000.000 MOBILE |
| 767 |  Decimal DEL | US$0,001595 | -8,81% | 28,30% | US$17.737.345 | US$363.892 | 11.121.003.896 DEL |
| 768 |  Goldfinch GFI | US$0,2087 | 10,94% | 13,03% | US$17.703.173 | US$301.245 | 84.817.513 GFI |
| 769 |  Sharp SHARP | US$0,006577 | -0,15% | 15,02% | US$17.673.624 | US$439.728 | 2.687.239.197 SHARP |
| 770 |  Polyhedra Network ZKJ | US$0,03868 | -2,77% | 3,45% | US$17.655.474 | US$2.616.753 | 456.448.268 ZKJ |
| 771 |  Public Masterpiece Token PMT | US$0,1123 | 0,10% | 0,17% | US$17.613.646 | US$163.509 | 156.825.926 PMT |
| 772 |  GoPlus Security GPS | US$0,004562 | -4,04% | 1,01% | US$17.576.030 | US$2.619.129 | 3.852.996.917 GPS |
| 773 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$67,90 | 4,51% | 14,26% | US$17.677.770 | US$440.081 | 260.352 SLVon |
| 774 |  DeAgentAI AIA | US$0,1164 | 15,36% | 18,29% | US$17.087.295 | US$9.050.894 | 146.830.000 AIA |
| 775 |  PePeonTron PEPEONTRON | US$0,01742 | -0,76% | -5,18% | US$17.422.164 | US$218.308 | 999.996.900 PEPEONTRON |
| 776 |  Portal PORTAL | US$0,02335 | 3,66% | 8,25% | US$17.416.460 | US$5.433.854 | 745.749.812 PORTAL |
| 777 |  Hunt Town HUNT | US$0,1384 | -2,32% | 5,31% | US$17.456.986 | US$184.801 | 126.167.678 HUNT |
| 778 |  Beefy BIFI | US$215,88 | 60,57% | 133,65% | US$17.270.559 | US$55.613.643 | 80.000 BIFI |
| 779 |  Test TST | US$0,01829 | -0,54% | 39,75% | US$17.259.173 | US$11.662.989 | 943.843.530 TST |
| 780 |  GaiAI GAIX | US$0,1052 | -3,30% | -26,39% | US$17.267.448 | US$63.029.843 | 164.166.667 GAIX |
| 781 |  AriaAI ARIA | US$0,06511 | -1,93% | -0,85% | US$17.283.349 | US$2.008.156 | 265.444.445 ARIA |
| 782 |  SuperRare RARE | US$0,02072 | -2,93% | 6,49% | US$17.083.515 | US$7.715.348 | 824.516.245 RARE |
| 783 |  MetFi METFI | US$0,06248 | -1,21% | 1,49% | US$17.149.311 | US$88.208,62 | 274.496.466 METFI |
| 784 |  Stader SD | US$0,2506 | 7,54% | 16,25% | US$16.971.663 | US$4.547.075 | 67.715.313 SD |
| 785 |  elizaOS ELIZAOS | US$0,002278 | -14,92% | -39,71% | US$17.044.549 | US$9.577.255 | 7.482.200.000 ELIZAOS |
| 786 |  TARS AI TAI | US$0,01904 | -4,89% | -3,01% | US$16.991.594 | US$794.166 | 892.189.754 TAI |
| 787 |  Treehouse TREE | US$0,1086 | -2,99% | 13,35% | US$16.959.147 | US$14.700.973 | 156.122.449 TREE |
| 788 |  Sleepless AI AI | US$0,03730 | -2,81% | 9,69% | US$16.906.797 | US$2.988.318 | 453.312.498 AI |
| 789 |  Everscale EVER | US$0,008484 | -0,13% | -0,69% | US$16.844.713 | US$35.542,61 | 1.985.523.482 EVER |
| 790 |  Tradoor TRADOOR | US$1,17 | -0,45% | 7,28% | US$16.852.473 | US$4.161.569 | 14.349.000 TRADOOR |
| 791 |  MyNeighborAlice ALICE | US$0,1680 | -3,21% | -3,40% | US$16.830.581 | US$5.325.882 | 100.211.480 ALICE |
| 792 |  Dolomite DOLO | US$0,03818 | -10,04% | 11,99% | US$16.859.119 | US$10.818.533 | 441.621.967 DOLO |
| 793 |  Solidus Ai Tech AITECH | US$0,009568 | -1,67% | -9,36% | US$16.775.245 | US$3.651.060 | 1.753.226.436 AITECH |
| 794 |  SP500 tokenized ETF (xStock) SPYX | US$690,33 | 0,00% | 1,99% | US$16.670.855 | US$3.020.228 | 24.149 SPYX |
| 795 |  GameStop (gamestop-coin.vip) GME | US$0,00004032 | -1,55% | -1,32% | US$16.585.173 | US$172.974 | 411.297.484.026 GME |
| 796 |  SideShift Token XAI | US$0,1144 | -14,38% | 0,33% | US$16.506.780 | - | 144.299.738 XAI |
| 797 |  Gleec Coin GLEEC | US$0,08994 | -0,01% | 55,14% | US$16.347.232 | US$0,3500 | 181.755.046 GLEEC |
| 798 |  Hermez Network HEZ | US$3,46 | -0,59% | -1,93% | US$16.247.987 | US$12.457,48 | 4.700.000 HEZ |
| 799 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$82,61 | 0,03% | 1,69% | US$16.222.513 | US$226.108 | 196.377 CRCLon |
| 800 |  Young YNG | US$0,5996 | -0,89% | -7,39% | US$16.189.436 | US$30.064,56 | 27.000.000 YNG |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.