Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Open Loot OL | US$0,01681 | 2,70% | 9,83% | US$13.144.434 | US$3.157.002 | 781.958.824 OL |
| 902 |  Apu Apustaja APU | US$0,00003876 | -2,29% | 2,65% | US$13.095.439 | US$497.796 | 337.891.711.151 APU |
| 903 |  PAAL AI PAAL | US$0,01302 | -2,80% | 0,28% | US$12.996.289 | US$1.028.283 | 998.342.777 PAAL |
| 904 |  Zeta ZEX | US$0,06923 | 0,73% | -2,62% | US$12.999.393 | US$207.170 | 187.769.214 ZEX |
| 905 |  Splendor SPLD | US$0,2906 | -0,03% | 0,00% | US$12.989.630 | US$14.025,58 | 44.706.351 SPLD |
| 906 |  Mamo MAMO | US$0,02323 | -1,11% | 1,47% | US$12.927.123 | US$471.004 | 556.409.981 MAMO |
| 907 |  BNB Attestation Service BAS | US$0,005159 | -13,44% | -8,39% | US$12.896.703 | US$2.484.940 | 2.500.000.000 BAS |
| 908 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$187,87 | -0,19% | 7,39% | US$12.913.755 | US$1.726.233 | 68.737 NVDAon |
| 909 |  S.S. Lazio Fan Token LAZIO | US$0,9797 | -0,74% | -0,04% | US$12.911.772 | US$1.295.398 | 13.178.919 LAZIO |
| 910 |  Harvest Finance FARM | US$19,18 | 5,98% | 12,51% | US$12.891.201 | US$16.883.232 | 672.183 FARM |
| 911 |  TG Casino TGC | US$0,1645 | 0,72% | 8,71% | US$12.945.632 | US$18.435,98 | 78.687.998 TGC |
| 912 |  SLIMEX SLX | US$0,007382 | 1,17% | -3,47% | US$12.792.701 | US$2.961.375 | 1.733.000.000 SLX |
| 913 |  Covalent X Token CXT | US$0,01289 | -11,24% | 149,20% | US$12.707.096 | US$6.275.946 | 985.891.253 CXT |
| 914 |  Alien Worlds TLM | US$0,002012 | -4,41% | 4,02% | US$12.574.135 | US$4.932.494 | 6.248.656.946 TLM |
| 915 |  LimeWire LMWR | US$0,02872 | -1,43% | -10,34% | US$12.635.023 | US$589.747 | 439.893.050 LMWR |
| 916 |  Beta Finance BETA | US$0,01262 | -0,96% | 3,46% | US$12.615.112 | - | 1.000.000.000 BETA |
| 917 |  Forta FORT | US$0,02010 | -0,50% | 7,12% | US$12.531.290 | US$259.768 | 623.487.973 FORT |
| 918 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 919 |  XBorg XBG | US$0,05241 | -1,81% | -1,90% | US$12.507.778 | US$91.353,49 | 238.673.278 XBG |
| 920 |  X Empire X | US$0,00001812 | -0,20% | -2,49% | US$12.503.176 | US$400.403 | 690.000.000.000 X |
| 921 |  Bubblemaps BMT | US$0,02328 | -1,34% | 10,86% | US$12.462.323 | US$4.680.194 | 535.258.302 BMT |
| 922 |  Aspecta ASP | US$0,04644 | 0,59% | 5,55% | US$12.455.587 | US$2.240.116 | 268.181.819 ASP |
| 923 |  Coq Inu COQ | US$0,0000001800 | -8,37% | 1,14% | US$12.442.793 | US$1.424.684 | 69.420.000.000.000 COQ |
| 924 |  AhaToken AHT | US$0,001727 | -1,35% | 4,72% | US$12.386.236 | US$141.339 | 7.170.141.521 AHT |
| 925 |  Radiant Capital RDNT | US$0,009161 | -2,55% | 1,90% | US$12.299.121 | US$3.285.027 | 1.342.558.566 RDNT |
| 926 |  district0x DNT | US$0,01230 | -4,95% | 2,74% | US$12.295.084 | US$14.081,22 | 1.000.000.000 DNT |
| 927 |  Pikaboss PIKA | US$0,00000003000 | -1,20% | 2,43% | US$12.214.649 | US$1.408,49 | 420.690.000.000.000 PIKA |
| 928 |  Mitosis MITO | US$0,06677 | -1,79% | -8,93% | US$12.103.710 | US$4.293.925 | 181.273.082 MITO |
| 929 |  Ark of Panda AOP | US$0,03467 | 0,06% | -1,41% | US$12.135.269 | US$1.273.876 | 349.999.998 AOP |
| 930 |  TrueFi TRU | US$0,008802 | -0,59% | 8,21% | US$12.062.523 | US$3.112.054 | 1.370.406.688 TRU |
| 931 |  Gitcoin GTC | US$0,1249 | -2,49% | 4,76% | US$12.039.424 | US$1.322.229 | 96.384.728 GTC |
| 932 |  PIVX PIVX | US$0,1215 | -0,28% | 2,52% | US$12.049.514 | US$1.589.072 | 99.132.217 PIVX |
| 933 |  NFPrompt NFP | US$0,02332 | -1,75% | 9,30% | US$12.057.040 | US$3.564.707 | 516.930.192 NFP |
| 934 |  Defigram DFG | US$1,20 | 0,00% | -0,01% | US$12.006.175 | - | 10.000.000 DFG |
| 935 |  Wibegram WIBE | US$0,5876 | 1,11% | 10,10% | US$11.979.414 | US$267.477 | 20.385.664 WIBE |
| 936 |  Oasys OAS | US$0,001928 | 8,64% | 13,61% | US$12.058.506 | US$1.657.258 | 6.254.306.917 OAS |
| 937 |  Heroes of Mavia MAVIA | US$0,05310 | 3,05% | 7,74% | US$11.927.209 | US$3.901.912 | 224.634.179 MAVIA |
| 938 |  OpenEden EDEN | US$0,06438 | -2,57% | 8,54% | US$11.836.794 | US$5.816.602 | 183.870.000 EDEN |
| 939 |  Agoras: Tau Net AGRS | US$0,3954 | -1,96% | -4,41% | US$11.806.504 | US$12.600,47 | 29.861.811 AGRS |
| 940 |  ParaSwap PSP | US$0,01580 | 30,48% | 1,63% | US$11.773.707 | US$1.166,66 | 744.976.909 PSP |
| 941 |  Infinity Ground AIN | US$0,04580 | 0,74% | -11,19% | US$11.747.776 | US$2.491.485 | 256.498.989 AIN |
| 942 |  Haedal Protocol HAEDAL | US$0,04149 | -1,45% | 15,91% | US$11.669.514 | US$8.821.915 | 281.250.000 HAEDAL |
| 943 |  AS Roma Fan Token ASR | US$1,44 | -1,62% | 24,95% | US$11.559.600 | US$11.948.072 | 8.044.312 ASR |
| 944 |  AMO Coin AMO | US$0,0005521 | -3,95% | 16,41% | US$11.703.545 | US$657.358 | 21.200.000.000 AMO |
| 945 |  doginme DOGINME | US$0,0001716 | -0,33% | -2,59% | US$11.602.417 | US$357.669 | 67.619.258.089 DOGINME |
| 946 |  NATIX Network NATIX | US$0,0002850 | 0,26% | 6,81% | US$11.571.384 | US$208.983 | 40.603.174.541 NATIX |
| 947 |  CZ's Dog BROCCOLI | US$0,01191 | -3,39% | 6,54% | US$11.564.704 | US$5.212.477 | 970.792.715 BROCCOLI |
| 948 |  TAC Protocol TAC | US$0,004387 | -3,49% | 8,56% | US$11.668.167 | US$1.633.902 | 2.659.617.594 TAC |
| 949 |  GYEN GYEN | US$0,005492 | -1,25% | -1,00% | US$11.525.979 | US$1,82 | 2.098.780.833 GYEN |
| 950 |  Torch of Liberty LIBERTY | US$0,01149 | 0,37% | 3,07% | US$11.488.703 | US$1.409.785 | 1.000.000.000 LIBERTY |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.