Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Luna by Virtuals LUNA | US$0,01153 | -2,67% | -4,46% | US$11.525.397 | US$112.351 | 1.000.000.000 LUNA |
| 952 |  Aleph Cloud ALEPH | US$0,04783 | 84,18% | 74,74% | US$11.824.291 | US$2.848.563 | 247.220.482 ALEPH |
| 953 |  NEM XEM | US$0,001268 | -0,73% | 1,14% | US$11.414.468 | US$1.391.123 | 8.999.999.999 XEM |
| 954 |  Eclipse ES | US$0,08552 | -3,23% | 4,83% | US$11.344.519 | US$4.840.959 | 132.647.860 ES |
| 955 |  Openverse Network BTG | US$5,97 | 0,35% | -3,29% | US$11.349.115 | US$1.977.910 | 1.900.000 BTG |
| 956 |  DAO Maker DAO | US$0,05562 | -0,15% | 3,12% | US$11.337.514 | US$14.366.488 | 203.821.728 DAO |
| 957 |  Acala Token ACA | US$0,009739 | 1,94% | 4,91% | US$11.361.837 | US$12.472.097 | 1.166.666.660 ACA |
| 958 |  Fuel Network FUEL | US$0,001667 | 0,31% | -4,59% | US$11.229.302 | US$2.978.307 | 6.734.316.835 FUEL |
| 959 |  Apple tokenized stock (xStock) AAPLX | US$273,84 | 0,11% | 0,87% | US$11.228.659 | US$4.345.183 | 41.004 AAPLX |
| 960 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,57 | 0,00% | -0,11% | US$11.173.088 | - | 100.148 TIPon |
| 961 |  OMG Network OMG | US$0,07960 | 0,41% | 0,71% | US$11.162.892 | US$1.761.069 | 140.245.398 OMG |
| 962 |  Nibiru NIBI | US$0,01268 | 3,21% | 15,96% | US$11.190.094 | US$11.605.053 | 882.219.552 NIBI |
| 963 |  Tether Gold Tokens XAUT0 | US$4.499,65 | 0,42% | 3,72% | US$11.145.846 | US$159.346 | 2.477 XAUT0 |
| 964 |  FC Barcelona Fan Token BAR | US$0,5509 | -0,64% | 4,06% | US$11.093.093 | US$2.010.284 | 20.136.373 BAR |
| 965 |  OpenServ SERV | US$0,01519 | -0,04% | 4,88% | US$11.086.488 | US$65.066,23 | 730.000.000 SERV |
| 966 |  MORI COIN MORI | US$0,01376 | 0,20% | 13,49% | US$11.011.211 | US$2.271.130 | 800.007.985 MORI |
| 967 |  Solomon SOLO | US$0,8544 | 3,09% | -0,29% | US$11.021.804 | US$261.825 | 12.899.983 SOLO |
| 968 |  Tutorial TUT | US$0,01309 | -1,45% | 14,84% | US$10.950.624 | US$3.266.751 | 836.418.034 TUT |
| 969 |  Paris Saint-Germain Fan Token PSG | US$0,8116 | -1,08% | 5,96% | US$10.948.332 | US$1.632.973 | 13.489.771 PSG |
| 970 |  Liqwid Finance LQ | US$0,5413 | -1,13% | -5,51% | US$10.902.664 | US$13.077,77 | 20.142.394 LQ |
| 971 |  Orbiter Finance OBT | US$0,002143 | -0,67% | 9,20% | US$10.929.660 | US$3.318.096 | 5.100.000.000 OBT |
| 972 |  Alpine F1 Team Fan Token ALPINE | US$0,5781 | -0,98% | 17,38% | US$10.853.662 | US$12.899.275 | 18.775.459 ALPINE |
| 973 |  DAR Open Network D | US$0,01462 | -3,82% | 21,21% | US$10.868.452 | US$6.958.539 | 743.519.458 D |
| 974 |  APX APX | US$0,2432 | -1,12% | -0,95% | US$10.739.342 | US$6.925,23 | 44.160.818 APX |
| 975 |  dForce DF | US$0,01070 | -1,39% | 0,73% | US$10.701.844 | US$1.062.865 | 999.926.147 DF |
| 976 |  Badger DAO BADGER | US$0,5313 | -0,10% | 1,83% | US$10.690.147 | US$1.105.659 | 20.120.774 BADGER |
| 977 |  Augur REP | US$0,9648 | -2,01% | 25,19% | US$10.612.411 | US$13.534,51 | 11.000.000 REP |
| 978 |  OORT OORT | US$0,01586 | 0,62% | 0,39% | US$10.645.966 | US$317.683 | 671.337.415 OORT |
| 979 |  ELYSIA EL | US$0,002198 | 2,73% | 25,23% | US$10.571.824 | US$612.499 | 4.810.009.109 EL |
| 980 |  Layer3 L3 | US$0,01090 | 0,55% | 5,66% | US$10.414.521 | US$4.039.472 | 955.589.066 L3 |
| 981 |  Viction VIC | US$0,08532 | -1,54% | 0,79% | US$10.561.068 | US$857.719 | 123.780.225 VIC |
| 982 |  InfinitiCoin INCO | US$0,01045 | -0,10% | -0,06% | US$10.452.188 | US$462.841 | 1.000.000.000 INCO |
| 983 |  Peercoin PPC | US$0,3487 | -0,25% | -0,94% | US$10.450.556 | US$54.908,46 | 29.966.149 PPC |
| 984 |  sudeng HIPPO | US$0,001039 | 13,96% | 16,38% | US$10.384.984 | US$7.195.125 | 10.000.000.000 HIPPO |
| 985 |  Rupiah Token IDRT | US$0,00006004 | 40,33% | 1,78% | US$10.438.956 | - | 173.856.905.811 IDRT |
| 986 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,09 | 0,00% | 2,33% | US$10.407.276 | - | 68.880 ITOTon |
| 987 |  Faith Tribe FTRB | US$0,003841 | -1,38% | 5,55% | US$10.375.985 | US$520.890 | 2.701.641.148 FTRB |
| 988 |  OKZOO AIOT | US$0,1008 | -4,87% | -17,69% | US$10.330.176 | US$4.514.722 | 102.516.666 AIOT |
| 989 |  Juventus Fan Token JUV | US$0,7229 | -1,10% | 0,57% | US$10.338.126 | US$3.434.151 | 14.301.086 JUV |
| 990 |  Bitgert BRISE | US$0,00000003000 | -2,02% | 0,81% | US$10.313.574 | US$1.128.152 | 395.690.000.000.000 BRISE |
| 991 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$83,96 | -0,16% | 3,04% | US$10.285.328 | US$81.903,05 | 122.503 IAUon |
| 992 |  Purple Pepe $PURPE | US$0,00002454 | 7,35% | -2,61% | US$10.240.474 | US$1.013.149 | 417.213.801.892 $PURPE |
| 993 |  Bluefin BLUE | US$0,03111 | -1,24% | 4,22% | US$10.268.994 | US$1.853.823 | 330.125.592 BLUE |
| 994 |  World3 WAI | US$0,03593 | -0,92% | 0,65% | US$10.183.675 | US$1.752.256 | 283.422.223 WAI |
| 995 |  Arena-Z A2Z | US$0,001337 | -1,93% | 3,18% | US$10.195.879 | US$3.694.474 | 7.627.079.017 A2Z |
| 996 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$97,61 | 0,02% | 0,97% | US$10.169.137 | - | 104.179 EFAon |
| 997 |  Auki AUKI | US$0,008549 | -1,15% | 4,98% | US$10.222.831 | US$132.394 | 1.195.816.730 AUKI |
| 998 |  Dego Finance DEGO | US$0,4827 | 0,14% | 10,87% | US$10.135.885 | US$3.837.623 | 20.997.213 DEGO |
| 999 |  BitcoinOS BOS | US$0,002352 | -1,78% | -6,03% | US$10.148.079 | US$2.086.743 | 4.313.800.000 BOS |
| 1000 |  Keyboard Cat KEYCAT | US$0,001017 | 1,79% | 4,68% | US$10.171.379 | US$359.546 | 10.000.000.000 KEYCAT |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.