Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Propchain PROPC | US$0,1861 | 0,24% | -4,56% | US$7.967.000 | US$348.027 | 42.818.587 PROPC |
| 1102 |  Star Atlas DAO POLIS | US$0,02497 | -3,31% | -12,72% | US$7.934.027 | US$96.769,25 | 317.735.762 POLIS |
| 1103 |  Book of Ethereum BOOE | US$0,08211 | -2,75% | -4,80% | US$7.898.705 | US$19.790,22 | 96.191.009 BOOE |
| 1104 |  Portal To Bitcoin PTB | US$0,002963 | -5,32% | 2,16% | US$7.914.245 | US$6.834.448 | 2.671.122.329 PTB |
| 1105 |  zkVerify VFY | US$0,02501 | 1,10% | 6,90% | US$7.829.858 | US$1.532.425 | 313.095.007 VFY |
| 1106 |  HAiO HAIO | US$0,02369 | -1,59% | -1,87% | US$7.864.682 | US$1.133.903 | 331.983.447 HAIO |
| 1107 |  Daddy Tate DADDY | US$0,01310 | 3,61% | -16,25% | US$7.855.346 | US$657.666 | 599.622.095 DADDY |
| 1108 |  Cointel COLS | US$0,01381 | 0,63% | 9,40% | US$7.823.792 | US$2.142.250 | 566.346.836 COLS |
| 1109 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,72 | 0,00% | 1,26% | US$7.808.538 | - | 115.298 IEMGon |
| 1110 |  GamerCoin GHX | US$0,01209 | 3,68% | 16,49% | US$7.856.021 | US$350.258 | 649.965.123 GHX |
| 1111 |  Uranus URANUS | US$0,07791 | -3,22% | 17,41% | US$7.790.203 | US$1.035.871 | 99.996.022 URANUS |
| 1112 |  DuckChain DUCK | US$0,001087 | -1,79% | -9,62% | US$7.777.539 | US$2.152.028 | 7.154.878.330 DUCK |
| 1113 |  PumpBTC (Governance token) PUMP | US$0,02722 | -13,45% | 21,19% | US$7.757.071 | US$11.280.278 | 285.000.000 PUMP |
| 1114 |  Shadow Token SHDW | US$0,04565 | 1,50% | -7,48% | US$7.717.266 | US$267.268 | 169.055.662 SHDW |
| 1115 |  crow with knife CAW | US$0,00000001000 | 0,42% | 1,33% | US$7.682.269 | US$173.578 | 769.861.397.731.578 CAW |
| 1116 |  ShibaBitcoin SBBTC | US$65,52 | 0,02% | -0,01% | US$7.638.349 | US$432.258 | 116.584 SBBTC |
| 1117 |  THORWallet TITN | US$0,1796 | 6,51% | 19,19% | US$7.631.045 | US$2.963.619 | 42.500.000 TITN |
| 1118 |  Venus LINK vLINK | US$0,2458 | -1,74% | 1,04% | US$7.595.790 | - | 30.907.312 vLINK |
| 1119 |  Grin GRIN | US$0,03472 | -1,71% | 5,93% | US$7.585.918 | US$18.311,09 | 218.500.380 GRIN |
| 1120 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -10,74% | -16,95% | US$7.597.729 | US$3.125.206 | 1.000.000.000.000.000 MANYU |
| 1121 |  Build On BNB BOB | US$0,00000002000 | 6,17% | 5,69% | US$7.428.496 | US$6.423.633 | 420.690.000.000.000 BOB |
| 1122 |  Altura ALU | US$0,007613 | -2,73% | 2,05% | US$7.536.496 | US$1.487.401 | 990.000.000 ALU |
| 1123 |  Cult DAO CULT | US$0,000001720 | 0,71% | 3,93% | US$7.436.534 | US$71.968,38 | 4.318.690.730.920 CULT |
| 1124 |  Boson Protocol BOSON | US$0,04490 | 9,26% | 54,95% | US$7.443.760 | US$189.179 | 165.788.776 BOSON |
| 1125 |  Verse World VERSE | US$0,07418 | -0,79% | 7,57% | US$7.417.907 | US$1.518.880 | 99.999.991 VERSE |
| 1126 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,54 | -0,93% | -4,44% | US$7.428.766 | US$2.943,40 | 704.695 QUICK |
| 1127 |  LOAN Protocol LOAN | US$0,0004020 | 0,80% | 17,45% | US$7.400.128 | US$106.443 | 18.406.735.547 LOAN |
| 1128 |  Mochimo MCM | US$0,2641 | -0,40% | 0,19% | US$7.395.782 | US$53.679,50 | 28.000.800 MCM |
| 1129 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.379.670 | - | 44.712.368.771 STC |
| 1130 |  Equilibria Finance EQB | US$0,2181 | -1,79% | -2,91% | US$7.377.375 | US$3.374,02 | 33.822.318 EQB |
| 1131 |  Orizon ORI | US$55,38 | -0,17% | 1,34% | US$7.391.579 | US$189.232 | 133.466 ORI |
| 1132 |  RichQUACK.com QUACK | - | -0,83% | 0,71% | US$7.427.552 | US$107.722 | 44.085.961.274.152.304 QUACK |
| 1133 |  StablR USD USDR | US$0,9986 | 0,02% | 0,04% | US$7.339.079 | US$20.156.724 | 7.349.732 USDR |
| 1134 |  Dimitra DMTR | US$0,01498 | 2,55% | 6,93% | US$7.285.385 | US$200.225 | 486.503.182 DMTR |
| 1135 |  Microsoft tokenized stock (xStock) MSFTX | US$494,88 | 2,20% | 2,04% | US$7.285.378 | US$12,62 | 14.722 MSFTX |
| 1136 |  Gold tokenized ETF (xStock) GLDX | US$411,65 | -0,07% | 3,26% | US$7.244.971 | US$375.441 | 17.600 GLDX |
| 1137 |  VOOI VOOI | US$0,02991 | -0,92% | -51,66% | US$7.304.894 | US$70.900.033 | 244.211.111 VOOI |
| 1138 |  375ai EAT | US$0,03366 | -0,19% | 13,99% | US$7.173.652 | US$1.956.907 | 213.146.192 EAT |
| 1139 |  Atletico De Madrid Fan Token ATM | US$0,9285 | -1,50% | 10,26% | US$7.172.182 | US$1.002.479 | 7.724.743 ATM |
| 1140 |  dHedge DAO DHT | US$0,1317 | -1,23% | 18,13% | US$7.159.559 | US$2.787,42 | 54.373.536 DHT |
| 1141 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01014 | -2,20% | 0,77% | US$7.142.647 | US$1.068.147 | 704.694.682 QUICK |
| 1142 |  CUDIS CUDIS | US$0,02881 | -5,33% | 7,68% | US$7.131.661 | US$4.705.165 | 247.500.000 CUDIS |
| 1143 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$3.423,54 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1144 |  0x0.ai 0x0 | US$0,008187 | -2,77% | -6,23% | US$7.110.696 | US$8.311,27 | 868.563.455 0x0 |
| 1145 |  Vita Inu VINU | US$0,00000001000 | -3,79% | -6,46% | US$7.109.016 | US$632.391 | 899.597.342.616.479 VINU |
| 1146 |  Theoriq THQ | US$0,05192 | -8,77% | 28,11% | US$7.144.309 | US$61.520.883 | 137.603.808 THQ |
| 1147 |  Venus DAI vDAI | US$0,02584 | 0,03% | 0,05% | US$7.094.070 | - | 274.537.625 vDAI |
| 1148 |  Bitlayer BTR | US$0,02702 | -2,66% | 3,43% | US$7.068.935 | US$2.976.966 | 261.600.000 BTR |
| 1149 |  Numbers Protocol NUM | US$0,008262 | 0,78% | 4,69% | US$7.051.868 | US$191.795 | 853.512.333 NUM |
| 1150 |  WhiteCoin XWC | US$0,009235 | 0,23% | 0,21% | US$7.058.304 | US$46.149,13 | 764.324.623 XWC |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.