Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ren REN | US$0,005498 | 0,85% | -11,46% | US$5.458.943 | US$596.894 | 992.878.011 REN |
| 1252 |  Bluwhale BLUAI | US$0,004416 | -2,37% | 6,62% | US$5.422.986 | US$5.841.145 | 1.228.000.000 BLUAI |
| 1253 |  Unstable Coin (usduc.io) USDUC | US$0,005449 | 14,66% | 43,43% | US$5.448.776 | US$1.882.251 | 999.916.234 USDUC |
| 1254 |  Not Pixel PX | US$0,02801 | -4,17% | 30,75% | US$5.474.396 | US$23.776,39 | 195.429.289 PX |
| 1255 |  Coinweb CWEB | US$0,002265 | 0,57% | -3,11% | US$5.455.986 | US$77.104,31 | 2.408.933.785 CWEB |
| 1256 |  Ycash (y.cash) YEC | US$0,3301 | 6,82% | 5,88% | US$5.432.583 | US$8.185,48 | 16.454.950 YEC |
| 1257 |  Odos ODOS | US$0,002122 | -1,32% | -2,63% | US$5.375.172 | US$223.269 | 2.533.107.300 ODOS |
| 1258 |  Camino Network CAM | US$0,01662 | 0,48% | 0,66% | US$5.408.146 | US$48.405,60 | 325.415.728 CAM |
| 1259 |  Saros SAROS | US$0,003184 | -6,70% | -1,53% | US$5.377.639 | US$1.149.157 | 1.688.918.685 SAROS |
| 1260 |  r/CryptoCurrency Moons MOON | US$0,05027 | 1,42% | 4,21% | US$5.367.365 | US$11.365,85 | 106.776.318 MOON |
| 1261 |  SwissCheese SWCH | US$0,1235 | -1,28% | -2,95% | US$5.402.508 | US$3.150.461 | 43.748.798 SWCH |
| 1262 |  Hacken Token HAI | US$0,006431 | 0,67% | -2,53% | US$5.359.272 | US$175.172 | 833.328.310 HAI |
| 1263 |  Axiome AXM | US$0,01037 | -4,34% | -10,28% | US$5.315.305 | US$54.709,43 | 512.427.717 AXM |
| 1264 |  Balance EPT | US$0,001554 | 5,72% | 6,40% | US$5.294.571 | US$3.312.902 | 3.407.401.515 EPT |
| 1265 |  Vertcoin VTC | US$0,07210 | -1,16% | 0,48% | US$5.303.597 | US$12.870,48 | 73.561.922 VTC |
| 1266 |  GAIA GAIA | US$0,03114 | -2,16% | -2,28% | US$5.293.533 | US$6.174.858 | 170.000.000 GAIA |
| 1267 |  PRIZM PZM | US$0,001209 | 0,00% | -19,77% | US$5.284.123 | US$293,35 | 4.370.103.000 PZM |
| 1268 |  Rain Coin RAIN | US$5,23 | -2,64% | 0,49% | US$5.229.780 | US$6.825,50 | 1.000.000 RAIN |
| 1269 |  Purple Bitcoin PBTC | US$0,2719 | 0,61% | -14,22% | US$5.250.043 | US$119.264 | 19.312.169 PBTC |
| 1270 |  Lift Dollar USDL | US$0,9997 | 0,00% | -0,02% | US$5.219.447 | - | 5.220.856 USDL |
| 1271 |  Meta tokenized stock (xStock) METAX | US$666,45 | -0,02% | 0,60% | US$5.198.224 | US$3.165.548 | 7.800 METAX |
| 1272 |  Unibright UBT | US$0,03463 | -1,27% | 9,70% | US$5.194.925 | US$4,84 | 149.999.999 UBT |
| 1273 |  Aventus AVT | US$0,8682 | 4,19% | 11,80% | US$5.208.944 | US$70.268,47 | 6.000.000 AVT |
| 1274 |  FEED EVERY GORILLA FEG | US$0,00006048 | -2,73% | -9,43% | US$5.156.677 | US$366.283 | 85.261.536.253 FEG |
| 1275 |  VNX Swiss Franc VCHF | US$1,27 | 0,00% | 1,12% | US$5.160.277 | US$34.819,91 | 4.069.871 VCHF |
| 1276 |  Custodiy CTY | US$10,37 | 3,15% | 24,09% | US$5.148.466 | US$465.637 | 496.542 CTY |
| 1277 |  My Lovely Planet MLC | US$0,05521 | -3,35% | 16,58% | US$5.156.808 | US$465.250 | 93.396.388 MLC |
| 1278 |  SUPERFORTUNE GUA | US$0,1119 | 1,88% | -13,61% | US$5.035.654 | US$35.528.729 | 45.000.000 GUA |
| 1279 |  Neuron NRN | US$0,01516 | -3,16% | -5,05% | US$5.124.451 | US$423.926 | 338.003.983 NRN |
| 1280 |  Aura Finance AURA | US$0,07192 | 1,99% | 3,31% | US$5.114.749 | US$6.553,61 | 71.116.986 AURA |
| 1281 |  SHPING SHPING | US$0,002239 | -0,32% | -3,17% | US$5.119.931 | US$129.299 | 2.286.791.464 SHPING |
| 1282 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,005094 | -12,23% | -27,67% | US$5.094.296 | US$1.881.327 | 1.000.000.000 恶俗企鹅 |
| 1283 |  Jambo J | US$0,03156 | -3,13% | 8,43% | US$5.081.383 | US$1.533.093 | 161.007.935 J |
| 1284 |  Symbiosis SIS | US$0,05284 | 2,05% | 10,75% | US$5.085.405 | US$265.492 | 96.235.360 SIS |
| 1285 |  Komodo KMD | US$0,03728 | -0,92% | -4,42% | US$5.068.151 | US$187.104 | 135.953.876 KMD |
| 1286 |  Bellscoin BELLS | US$0,08236 | 4,00% | 0,17% | US$5.050.530 | US$53.444,30 | 61.321.471 BELLS |
| 1287 |  Allo RWA | US$0,002807 | -1,90% | 2,01% | US$5.052.963 | US$958.399 | 1.800.000.000 RWA |
| 1288 |  Koma Inu KOMA | US$0,009636 | -2,82% | -0,25% | US$5.036.479 | US$5.346.940 | 522.684.292 KOMA |
| 1289 |  Gamestop tokenized stock (xStock) GMEX | US$21,56 | 0,00% | -5,33% | US$5.035.369 | US$53,52 | 233.600 GMEX |
| 1290 |  TMX TMX | US$9,72 | -19,49% | -40,62% | US$5.034.582 | US$29.535,53 | 517.857 TMX |
| 1291 |  EVAA Protocol EVAA | US$0,7583 | 4,19% | 21,82% | US$5.018.623 | US$4.381.235 | 6.617.972 EVAA |
| 1292 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,05% | 13,09% | US$5.001.870 | US$900.882 | 420.684.354.244.576 PEIPEI |
| 1293 |  Dora Factory DORA | US$0,009306 | -7,98% | 8,28% | US$5.000.142 | US$283.265 | 537.277.116 DORA |
| 1294 |  Smog SMOG | US$0,006407 | -0,39% | 2,35% | US$4.991.221 | - | 778.999.968 SMOG |
| 1295 |  Dero DERO | US$0,3486 | -4,97% | 18,39% | US$4.989.603 | US$7.315,32 | 14.312.916 DERO |
| 1296 |  Particl PART | US$0,3216 | -0,42% | 5,09% | US$4.975.763 | US$99.680,08 | 15.471.168 PART |
| 1297 |  AIVille Governance Token AIV | US$0,001794 | 0,00% | 0,16% | US$4.981.863 | US$11.434,67 | 2.777.160.000 AIV |
| 1298 |  Arsenal Fan Token AFC | US$0,3280 | -0,31% | -0,88% | US$4.939.432 | US$1.922.078 | 15.059.769 AFC |
| 1299 |  UNCX Network UNCX | US$105,43 | -2,42% | 0,89% | US$4.917.316 | US$12.143,56 | 46.642 UNCX |
| 1300 |  Creditlink CDL | US$0,02385 | 2,86% | -22,71% | US$4.878.351 | US$2.346.577 | 204.533.405 CDL |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.