Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Patriot PATRIOT | US$0,0007091 | 5,67% | -1,13% | US$7.090.934 | US$72.516,49 | 10.000.000.000 PATRIOT |
| 1152 |  Streamr DATA | US$0,005699 | 1,02% | 8,75% | US$6.998.592 | US$839.335 | 1.228.103.853 DATA |
| 1153 |  inSure DeFi SURE | US$0,0002622 | -8,41% | 29,69% | US$7.023.891 | US$21,92 | 26.790.063.175 SURE |
| 1154 |  Zeus Network ZEUS | US$0,01748 | 1,45% | 0,09% | US$7.039.577 | US$1.263.377 | 402.779.047 ZEUS |
| 1155 |  Superp SUP | US$0,03560 | -13,87% | 49,77% | US$7.297.285 | US$3.878.701 | 205.000.000 SUP |
| 1156 |  dYdX (ethDYDX) ETHDYDX | US$0,1662 | 1,82% | 3,46% | US$6.923.803 | US$6.259.856 | 41.656.973 ETHDYDX |
| 1157 |  Swell Network SWELL | US$0,001739 | 5,04% | 15,55% | US$6.930.739 | US$2.932.745 | 3.984.757.411 SWELL |
| 1158 |  COMMON COMMON | US$0,002947 | -2,68% | 1,51% | US$6.885.229 | US$3.259.027 | 2.336.466.752 COMMON |
| 1159 |  Unagi Token UNA | US$0,009896 | -0,78% | 7,62% | US$6.920.263 | US$274.277 | 699.275.945 UNA |
| 1160 |  CreatorBid BID | US$0,02525 | -1,66% | -1,74% | US$6.875.974 | US$652.994 | 272.300.126 BID |
| 1161 |  SquidGrow SQGROW | US$0,006879 | 14,48% | 10,53% | US$6.878.823 | US$290.440 | 1.000.000.000 SQGROW |
| 1162 |  Amaterasu Omikami OMIKAMI | US$0,007205 | -2,42% | 0,75% | US$6.823.293 | US$94.533,94 | 946.976.011 OMIKAMI |
| 1163 |  Metacade MCADE | US$0,004217 | -3,24% | 0,61% | US$6.819.873 | US$540.967 | 1.617.132.095 MCADE |
| 1164 |  KARRAT KARRAT | US$0,009152 | -6,78% | -6,69% | US$6.789.420 | US$968.062 | 741.872.891 KARRAT |
| 1165 |  MESSIER M87 | US$0,000007670 | -1,96% | 0,63% | US$6.788.498 | US$269.155 | 884.846.293.944 M87 |
| 1166 |  Grape GRP | US$1,52 | 2,44% | -25,07% | US$6.792.190 | US$156,32 | 4.453.944 GRP |
| 1167 |  Vultisig VULT | US$0,1040 | 1,54% | -9,09% | US$6.758.008 | US$4.390,32 | 65.011.840 VULT |
| 1168 |  Tranchess CHESS | US$0,03276 | -1,03% | -2,10% | US$6.747.117 | US$6.105.669 | 205.965.966 CHESS |
| 1169 |  GAIB GAIB | US$0,03280 | -2,89% | -23,97% | US$6.717.510 | US$3.393.284 | 204.831.667 GAIB |
| 1170 |  KiboShib KIBSHI | US$0,000006710 | 0,17% | 16,90% | US$6.713.514 | US$66.952,56 | 1.000.000.000.000 KIBSHI |
| 1171 |  Argentine Football Association Fan Token ARG | US$0,6117 | 1,03% | -2,67% | US$6.701.232 | US$836.971 | 10.955.491 ARG |
| 1172 |  Stonks STNK | US$11,50 | -3,10% | -11,99% | US$6.693.476 | US$84.798,22 | 581.890 STNK |
| 1173 |  tao.bot TAOBOT | US$0,08712 | 1,73% | -6,67% | US$6.679.275 | US$12.654,64 | 76.666.667 TAOBOT |
| 1174 |  Element ELMT | US$0,003824 | 837,90% | 1,00% | US$6.634.775 | US$409,87 | 1.734.830.085 ELMT |
| 1175 |  Russell RUSSELL | US$0,006799 | -20,97% | 109,60% | US$6.601.738 | US$2.987.930 | 970.983.463 RUSSELL |
| 1176 |  Landwolf 0x67 WOLF | US$0,000007300 | -0,70% | 2,44% | US$6.582.195 | US$575.742 | 902.159.505.150 WOLF |
| 1177 |  Wexo WEXO | US$0,02242 | 1,05% | 1,76% | US$6.573.672 | US$164.019 | 293.192.189 WEXO |
| 1178 |  Rezor RZR | US$0,0001622 | 0,95% | 26,85% | US$6.590.376 | US$133.479 | 40.642.041.188 RZR |
| 1179 |  BTSE Token BTSE | US$1,51 | -5,60% | 11,74% | US$6.570.899 | US$9.731.441 | 4.354.711 BTSE |
| 1180 |  Nakamoto Games NAKA | US$0,06924 | -1,00% | -8,22% | US$6.561.647 | US$1.090.825 | 94.763.652 NAKA |
| 1181 |  EarthMeta EMT | US$0,004549 | 4,20% | 22,92% | US$6.539.013 | US$17.888,73 | 1.437.539.667 EMT |
| 1182 |  Pipe Network PIPE | US$0,06489 | 1,08% | 2,78% | US$6.488.661 | US$1.471.229 | 100.000.000 PIPE |
| 1183 |  Solana Name Service SNS | US$0,001449 | 0,90% | 0,40% | US$6.520.391 | US$1.000.642 | 4.500.000.000 SNS |
| 1184 |  Sui Name Service NS | US$0,02562 | -4,32% | -1,48% | US$6.461.274 | US$354.772 | 252.209.483 NS |
| 1185 |  Alaya Governance Token AGT | US$0,003453 | -1,01% | -2,75% | US$6.444.882 | US$1.626.304 | 1.866.293.333 AGT |
| 1186 |  OpenVPP OVPP | US$0,008020 | 3,17% | 11,64% | US$6.442.621 | US$1.029.712 | 803.283.302 OVPP |
| 1187 |  Epic Cash EPIC | US$0,3840 | 2,54% | -4,14% | US$6.635.882 | US$275.194 | 17.279.628 EPIC |
| 1188 |  Venus LTC vLTC | US$1,54 | -0,16% | 1,85% | US$6.365.542 | - | 4.142.378 vLTC |
| 1189 |  OctaSpace OCTA | US$0,1591 | -2,06% | 1,92% | US$6.359.840 | US$422.329 | 39.984.352 OCTA |
| 1190 |  AC Milan Fan Token ACM | US$0,5143 | -0,32% | 5,44% | US$6.335.782 | US$1.178.711 | 12.319.108 ACM |
| 1191 |  Contentos COS | US$0,001226 | -1,26% | 6,19% | US$6.348.615 | US$606.323 | 5.176.458.774 COS |
| 1192 |  Robinhood tokenized stock (xStock) HOODX | US$120,32 | -0,01% | 2,03% | US$6.341.097 | US$3.318.660 | 52.700 HOODX |
| 1193 |  Konnect KCT | US$0,0008612 | -0,74% | 7,82% | US$6.351.574 | US$330.623 | 7.375.000.040 KCT |
| 1194 |  MemeFi MEMEFI | US$0,0006339 | 2,01% | 3,18% | US$6.338.609 | US$2.293.213 | 10.000.000.000 MEMEFI |
| 1195 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001435 | 2,08% | 13,32% | US$5.861.094 | US$2.194.274 | 408.508.097.037 MOODENG |
| 1196 |  Magpie MGP | US$0,01112 | -2,47% | -2,17% | US$6.313.773 | US$4.435,02 | 567.972.918 MGP |
| 1197 |  Kujira KUJI | US$0,05153 | 3,24% | -14,80% | US$6.304.891 | - | 122.349.807 KUJI |
| 1198 |  Mr Miggles MIGGLES | US$0,006567 | -5,29% | -5,01% | US$6.286.833 | US$267.341 | 957.371.091 MIGGLES |
| 1199 |  Hathor HTR | US$0,01253 | 3,19% | 31,23% | US$6.279.458 | US$368.132 | 500.985.011 HTR |
| 1200 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,50% | -8,97% | US$6.278.055 | US$1.416.223 | 734.366.023.232.083 LADYS |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.