Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bella Protocol BEL | US$0,1264 | 1,23% | 7,94% | US$10.111.819 | US$3.671.596 | 80.000.000 BEL |
| 1002 |  IDEX IDEX | US$0,01011 | -2,35% | 0,73% | US$10.112.445 | US$9.366.496 | 1.000.000.000 IDEX |
| 1003 |  Hooked Protocol HOOK | US$0,03714 | -3,24% | 14,19% | US$10.110.252 | US$6.082.184 | 272.248.732 HOOK |
| 1004 |  Titan's Tap TIT | US$0,0003293 | -0,88% | -34,36% | US$10.106.520 | US$67.383,97 | 30.688.322.970 TIT |
| 1005 |  SWEAT SWEAT | US$0,001401 | -0,56% | 2,67% | US$10.082.515 | US$1.320.720 | 7.194.157.235 SWEAT |
| 1006 |  Coinbase tokenized stock (xStock) COINX | US$239,35 | -0,04% | -0,58% | US$10.052.695 | US$2.753.222 | 42.000 COINX |
| 1007 |  FIO Protocol FIO | US$0,01201 | 0,03% | 1,50% | US$9.990.513 | US$1.085.926 | 831.562.534 FIO |
| 1008 |  Ski Mask Dog SKI | US$0,01026 | -2,37% | 17,04% | US$10.148.692 | US$517.355 | 989.397.047 SKI |
| 1009 |  Oraichain ORAI | US$0,7188 | -3,31% | -3,27% | US$9.936.669 | US$183.143 | 13.823.700 ORAI |
| 1010 |  Graphite Protocol GP | US$0,2913 | 3,58% | 0,24% | US$9.941.696 | US$426.326 | 34.125.192 GP |
| 1011 |  Diamond DMD | US$2,54 | 0,26% | -0,72% | US$9.856.676 | US$48.190,73 | 3.885.976 DMD |
| 1012 |  Gearbox Protocol GEAR | US$0,0009814 | -4,96% | 6,17% | US$9.813.649 | US$368.329 | 10.000.000.000 GEAR |
| 1013 |  Heima HEI | US$0,1155 | -3,02% | 4,01% | US$9.812.973 | US$2.241.454 | 84.988.320 HEI |
| 1014 |  Galeon GALEON | US$0,01195 | -2,30% | -9,77% | US$9.804.441 | US$217.438 | 820.279.140 GALEON |
| 1015 |  PayAI Network PAYAI | US$0,009770 | 4,34% | 44,06% | US$9.769.215 | US$4.181.764 | 999.926.158 PAYAI |
| 1016 |  World of Dypians WOD | US$0,02642 | 1,41% | 4,25% | US$9.790.787 | US$4.136.625 | 370.577.153 WOD |
| 1017 |  Swarm BZZ | US$0,1847 | -6,12% | 35,74% | US$9.717.226 | US$375.007 | 52.600.661 BZZ |
| 1018 |  Tokemak TOKE | US$0,1148 | -1,62% | 0,01% | US$9.709.543 | US$18.169,23 | 84.598.672 TOKE |
| 1019 |  Bitboard BB | US$0,002189 | 7,41% | -20,31% | US$9.650.827 | US$339.878 | 4.408.929.689 BB |
| 1020 |  Parcl PRCL | US$0,02417 | 29,84% | 29,55% | US$9.966.743 | US$18.632.890 | 412.284.457 PRCL |
| 1021 |  RSS3 RSS3 | US$0,01081 | 3,07% | -1,36% | US$9.593.208 | US$1.879.532 | 887.495.385 RSS3 |
| 1022 |  The Arena ARENA | US$0,001882 | -4,41% | 4,54% | US$9.621.826 | US$74.383,82 | 5.113.081.108 ARENA |
| 1023 |  Houdini Swap LOCK | US$0,1056 | 0,13% | -0,36% | US$9.591.661 | US$5.819,64 | 90.790.012 LOCK |
| 1024 |  BOBO BOBO | US$0,0000001400 | 1,42% | 4,20% | US$9.566.084 | US$366.452 | 66.134.444.313.649 BOBO |
| 1025 |  Splintershards SPS | US$0,006145 | -2,58% | 1,30% | US$9.551.045 | US$20.845,38 | 1.554.391.933 SPS |
| 1026 |  SIX Token SIX | US$0,01121 | -0,22% | -10,17% | US$9.543.269 | US$341.246 | 850.966.610 SIX |
| 1027 |  Origin Dollar OUSD | US$0,9966 | 0,00% | -0,14% | US$9.483.684 | - | 9.515.973 OUSD |
| 1028 |  Unicorn Fart Dust UFD | US$0,009493 | -3,73% | 2,50% | US$9.492.541 | US$2.536.256 | 1.000.000.000 UFD |
| 1029 |  MECCA MEA | US$0,005842 | -1,15% | -20,95% | US$9.472.350 | US$77.730,40 | 1.621.332.392 MEA |
| 1030 |  Chainbounty BOUNTY | US$0,01886 | 6,83% | 8,78% | US$9.452.193 | US$415.332 | 501.230.732 BOUNTY |
| 1031 |  Aria Protocol ARIAIP | US$0,02832 | -3,08% | -0,87% | US$9.429.513 | US$2.140.582 | 333.000.000 ARIAIP |
| 1032 |  Nosana NOS | US$0,1967 | -3,76% | -9,92% | US$9.480.437 | US$273.328 | 48.197.665 NOS |
| 1033 |  MUX Protocol MCB | US$2,46 | -0,04% | -0,06% | US$9.407.574 | US$1.344,58 | 3.821.523 MCB |
| 1034 |  Major MAJOR | US$0,1128 | 1,71% | 6,93% | US$9.403.730 | US$1.070.125 | 83.349.868 MAJOR |
| 1035 |  MCOIN MCOIN | US$0,05246 | 15,22% | 26,73% | US$9.285.190 | US$355.357 | 177.000.000 MCOIN |
| 1036 |  ZERA ZERA | US$0,009759 | -12,98% | -7,31% | US$9.402.278 | US$646.170 | 963.443.634 ZERA |
| 1037 |  ArchLoot AL | US$0,01097 | 0,12% | 3,56% | US$9.343.551 | US$973.259 | 851.909.074 AL |
| 1038 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009264 | 7,01% | 14,77% | US$9.263.746 | US$1.045.380 | 1.000.000.000 KEKIUS |
| 1039 |  Nimiq NIM | US$0,0006754 | 2,12% | 6,09% | US$9.249.962 | US$80.101,29 | 13.696.297.687 NIM |
| 1040 |  TCOM Global TCOM | US$0,1004 | 0,58% | 18,28% | US$9.234.112 | US$17.065.903 | 92.000.000 TCOM |
| 1041 |  Pitbull PIT | - | 1,24% | 6,84% | US$9.219.729 | US$104.771 | 40.192.158.063.660.000 PIT |
| 1042 |  Synapse SYN | US$0,04933 | -0,47% | 4,27% | US$9.166.597 | US$4.118.907 | 185.815.935 SYN |
| 1043 |  Vow VOW | US$0,02571 | 1,55% | -0,42% | US$9.160.544 | US$154.759 | 356.285.269 VOW |
| 1044 |  NKN NKN | US$0,01145 | -1,03% | 5,79% | US$9.108.815 | US$1.077.630 | 795.586.437 NKN |
| 1045 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$479,54 | 0,00% | 2,51% | US$9.096.477 | - | 18.969 IWFon |
| 1046 |  Codatta XNY | US$0,003622 | -0,21% | -5,63% | US$9.055.248 | US$7.199.590 | 2.500.000.000 XNY |
| 1047 |  HOPR HOPR | US$0,02671 | 1,41% | -4,95% | US$9.111.977 | US$176.209 | 341.173.813 HOPR |
| 1048 |  RACA RACA | US$0,00002204 | 0,33% | -5,58% | US$9.072.242 | US$1.191.807 | 411.670.371.068 RACA |
| 1049 |  NeuralAI NEURAL | US$0,9088 | -1,86% | 1,94% | US$9.087.898 | US$107.823 | 10.000.000 NEURAL |
| 1050 |  Aavegotchi GHST | US$0,1716 | -0,73% | 5,43% | US$9.052.507 | US$1.854.642 | 52.747.801 GHST |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.