Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Lumia LUMIA | US$0,1050 | -6,01% | 11,21% | US$16.058.359 | US$4.501.236 | 152.985.588 LUMIA |
| 802 |  RIZE RIZE | US$0,01113 | -0,15% | 12,33% | US$16.970.515 | US$122.237 | 1.524.460.773 RIZE |
| 803 |  NetX NETX | US$0,8789 | -2,81% | 28,72% | US$16.040.187 | US$219.321 | 18.251.097 NETX |
| 804 |  Hegic HEGIC | US$0,02277 | -1,86% | 8,05% | US$16.026.430 | US$54,44 | 703.727.349 HEGIC |
| 805 |  Highstreet HIGH | US$0,2053 | 0,14% | 5,65% | US$15.927.296 | US$3.421.040 | 77.591.518 HIGH |
| 806 |  Just a chill guy CHILLGUY | US$0,01601 | -1,62% | 1,50% | US$16.013.987 | US$3.165.353 | 999.947.057 CHILLGUY |
| 807 |  Groestlcoin GRS | US$0,1825 | -4,94% | -1,30% | US$16.257.348 | US$16.376.343 | 89.098.684 GRS |
| 808 |  Locus Chain LOCUS | US$0,007638 | -1,58% | -6,52% | US$15.895.874 | US$94.397,60 | 2.081.062.787 LOCUS |
| 809 |  Planet IX(formerly IX token) IXT | US$0,1210 | -2,54% | 5,32% | US$15.897.940 | US$54.115,80 | 131.438.181 IXT |
| 810 |  GRIFFAIN GRIFFAIN | US$0,01587 | -2,57% | -2,87% | US$15.869.737 | US$2.332.164 | 999.881.120 GRIFFAIN |
| 811 |  Ice Open Network ICE | US$0,002389 | 2,20% | 20,85% | US$15.800.897 | US$52.735,21 | 6.615.204.261 ICE |
| 812 |  Enso ENSO | US$0,7745 | 11,16% | 26,09% | US$15.947.032 | US$92.819.016 | 20.590.000 ENSO |
| 813 |  CONX XPLA | US$0,01809 | -5,04% | 55,08% | US$15.974.713 | US$442.381 | 882.951.000 XPLA |
| 814 |  AdEx ADX | US$0,1068 | 1,64% | 12,65% | US$15.791.819 | US$2.497.756 | 147.900.000 ADX |
| 815 |  Automata Network ATA | US$0,01691 | 0,91% | 9,23% | US$15.586.418 | US$4.362.936 | 921.892.028 ATA |
| 816 |  Alphabet tokenized stock (xStock) GOOGLX | US$313,87 | -0,18% | 3,82% | US$15.724.408 | US$3.776.203 | 50.099 GOOGLX |
| 817 |  Vanar Chain VANRY | US$0,007239 | -2,87% | 1,46% | US$15.580.675 | US$2.638.154 | 2.152.277.812 VANRY |
| 818 |  Ponke PONKE | US$0,02823 | -1,42% | 4,63% | US$15.684.374 | US$1.551.938 | 555.544.226 PONKE |
| 819 |  EDENA EDENA | US$2,07 | -0,42% | -6,73% | US$15.660.169 | US$789.675 | 7.548.255 EDENA |
| 820 |  Initia INIT | US$0,09039 | 7,44% | 16,58% | US$16.047.925 | US$20.322.581 | 177.549.072 INIT |
| 821 |  Avail AVAIL | US$0,006663 | 0,97% | -0,24% | US$15.631.439 | US$1.331.807 | 2.346.136.962 AVAIL |
| 822 |  Felysyum FELY | US$0,3571 | -1,08% | 3,31% | US$15.628.150 | US$52.592,05 | 43.767.241 FELY |
| 823 |  Radworks RAD | US$0,2633 | -0,75% | 5,06% | US$15.553.300 | US$1.958.958 | 59.075.979 RAD |
| 824 |  Phoenix PHB | US$0,2516 | 0,93% | 3,41% | US$15.388.673 | US$3.989.740 | 61.157.916 PHB |
| 825 |  ROGin AI ROG | US$0,2296 | -0,14% | -5,99% | US$15.378.738 | US$1.929,44 | 66.989.874 ROG |
| 826 |  GUNZ GUN | US$0,01110 | -3,12% | -11,79% | US$15.312.102 | US$9.149.891 | 1.379.666.667 GUN |
| 827 |  Mubarak MUBARAK | US$0,01526 | -4,23% | 7,50% | US$15.258.579 | US$5.322.086 | 1.000.000.000 MUBARAK |
| 828 |  Neutron NTRN | US$0,02394 | -3,98% | 0,70% | US$15.139.097 | US$1.514.122 | 632.491.462 NTRN |
| 829 |  Orochi Network ON | US$0,1067 | -1,57% | 5,78% | US$15.387.492 | US$1.711.171 | 144.275.000 ON |
| 830 |  Alltoscan ATS | US$0,1513 | 1,05% | 16,47% | US$15.131.173 | US$513.069 | 100.000.000 ATS |
| 831 |  Surge SURGE | US$0,03085 | -10,45% | -15,78% | US$15.116.269 | US$8.645.118 | 490.000.000 SURGE |
| 832 |  Camp Network CAMP | US$0,007133 | 1,41% | 6,87% | US$15.018.689 | US$4.210.701 | 2.105.620.500 CAMP |
| 833 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$314,68 | 0,07% | 4,07% | US$14.999.944 | US$334.013 | 47.668 GOOGLon |
| 834 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$90,95 | -0,03% | 2,67% | US$15.029.790 | US$13.276,28 | 165.252 IEFAon |
| 835 |  Alpha Quark Token AQT | US$0,5605 | 0,13% | 5,45% | US$15.026.181 | US$1.335.505 | 26.806.201 AQT |
| 836 |  NAVI Protocol NAVX | US$0,01820 | -0,76% | 18,58% | US$14.850.790 | US$379.110 | 816.167.495 NAVX |
| 837 |  PlatON LAT | US$0,002184 | -1,21% | -2,52% | US$14.810.725 | US$3.156.767 | 6.780.193.548 LAT |
| 838 |  Nexa (nexaagent.xyz) NXA | US$1,48 | -0,44% | 2,08% | US$14.829.380 | US$170.605 | 10.000.000 NXA |
| 839 |  Moss Coin MOC | US$0,03367 | -0,88% | 0,99% | US$14.796.842 | US$92.118,55 | 439.489.688 MOC |
| 840 |  PepeCoin PEPECOIN | US$0,1382 | 1,04% | -7,02% | US$14.795.994 | US$278.194 | 107.057.219 PEPECOIN |
| 841 |  ASD ASD | US$0,02238 | -14,58% | -8,64% | US$14.785.763 | US$1.196.751 | 660.615.274 ASD |
| 842 |  Minswap MIN | US$0,008327 | -3,07% | 9,04% | US$14.627.653 | US$6.693.914 | 1.756.617.778 MIN |
| 843 |  MOBOX MBOX | US$0,02924 | -2,38% | 1,12% | US$14.631.425 | US$2.277.920 | 500.322.467 MBOX |
| 844 |  Araracoin ARARA | US$0,0004037 | 0,00% | 0,21% | US$14.635.461 | US$10.669,83 | 36.250.000.000 ARARA |
| 845 |  ThunderCore TT | US$0,001112 | -1,58% | 6,51% | US$14.497.716 | US$151.577 | 13.032.550.513 TT |
| 846 |  Hemi HEMI | US$0,01475 | -1,47% | -1,49% | US$14.414.616 | US$12.261.576 | 977.500.000 HEMI |
| 847 |  Ellipsis EPS | US$0,02007 | -0,95% | -1,14% | US$14.527.844 | US$19,44 | 723.701.572 EPS |
| 848 |  Enzyme MLN | US$4,86 | -0,21% | 11,19% | US$14.514.133 | US$5.474.253 | 2.987.747 MLN |
| 849 |  Impossible Finance Launchpad IDIA | US$0,02127 | -0,14% | -1,02% | US$14.461.688 | - | 680.000.000 IDIA |
| 850 |  Neon EVM NEON | US$0,06071 | -2,38% | 9,55% | US$14.537.128 | US$787.794 | 239.465.527 NEON |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.