Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,68 | 0,00% | 0,14% | US$14.373.956 | US$54.155,12 | 141.359 AGGon |
| 852 |  Swarms SWARMS | US$0,01435 | -4,23% | -16,65% | US$14.353.223 | US$3.763.916 | 999.984.830 SWARMS |
| 853 |  Syscoin SYS | US$0,01691 | -3,12% | 6,56% | US$14.355.607 | US$1.309.313 | 848.972.568 SYS |
| 854 |  DarkStar DARKSTAR | US$0,04855 | -0,22% | -53,13% | US$14.241.666 | US$51.188,62 | 293.333.334 DARKSTAR |
| 855 |  Wanchain WAN | US$0,07153 | -0,77% | 3,49% | US$14.217.189 | US$1.046.199 | 198.768.754 WAN |
| 856 |  Bedrock BR | US$0,06138 | -0,71% | -2,53% | US$14.118.500 | US$886.221 | 230.000.000 BR |
| 857 |  MyShell SHELL | US$0,04430 | -4,26% | 8,35% | US$14.102.749 | US$5.361.684 | 318.333.333 SHELL |
| 858 |  ABBC Coin ABBC | US$0,01556 | -4,14% | -2,47% | US$14.083.872 | US$54.711,68 | 905.304.096 ABBC |
| 859 |  Mythos MYTH | US$0,01616 | 3,32% | -7,61% | US$14.051.878 | US$36.388,44 | 869.709.107 MYTH |
| 860 |  Assemble AI ASM | US$0,009364 | -1,45% | 1,37% | US$14.045.302 | US$260.278 | 1.500.000.000 ASM |
| 861 |  Alephium ALPH | US$0,1148 | -2,65% | 5,39% | US$14.040.237 | US$227.279 | 122.324.537 ALPH |
| 862 |  UNS TOKEN UNS | US$0,1329 | 26,14% | 27,63% | US$14.030.526 | - | 105.604.200 UNS |
| 863 |  Xphere XP | US$0,005890 | -8,14% | -15,36% | US$13.981.373 | US$892.118 | 2.373.807.113 XP |
| 864 |  StablR Euro EURR | US$1,17 | 0,07% | 0,34% | US$13.942.731 | US$6.300.884 | 11.883.542 EURR |
| 865 |  Yee Token YEE | US$0,01397 | -11,07% | -0,58% | US$13.974.087 | US$2.571.519 | 1.000.000.000 YEE |
| 866 |  BugsCoin BGSC | US$0,001201 | -3,10% | -11,85% | US$13.890.834 | US$941.024 | 11.563.499.503 BGSC |
| 867 |  nubcat NUB | US$0,01464 | -3,29% | 34,50% | US$13.906.846 | US$385.508 | 950.000.253 NUB |
| 868 |  McDull MCDULL | US$0,000001830 | -1,23% | 0,13% | US$13.803.484 | US$35.390,70 | 7.555.555.555.554 MCDULL |
| 869 |  Kleros PNK | US$0,01706 | -1,01% | 1,72% | US$13.735.920 | US$7.827,44 | 805.294.703 PNK |
| 870 |  Namecoin NMC | US$0,9313 | 0,17% | 4,45% | US$13.724.606 | US$17.694,51 | 14.736.400 NMC |
| 871 |  Toko Token TKO | US$0,08060 | -1,61% | 2,89% | US$13.668.904 | US$1.125.201 | 169.595.507 TKO |
| 872 |  Klever Coin KLV | US$0,001536 | -4,39% | -1,38% | US$13.637.361 | US$227.350 | 8.880.780.407 KLV |
| 873 |  Scroll SCR | US$0,07154 | -0,01% | 5,67% | US$13.592.966 | US$3.468.018 | 190.000.000 SCR |
| 874 |  DEXTools DEXT | US$0,1936 | 0,66% | 5,73% | US$13.541.068 | US$24.219,13 | 69.927.344 DEXT |
| 875 |  Collector Crypt CARDS | US$0,03536 | 2,91% | -4,87% | US$13.476.459 | US$309.967 | 381.123.818 CARDS |
| 876 |  Access Protocol ACS | US$0,0003005 | 0,21% | -0,65% | US$13.486.418 | US$1.135.267 | 44.876.410.527 ACS |
| 877 |  Humans.ai HEART | US$0,001727 | -1,52% | 0,55% | US$13.470.451 | US$256.874 | 7.800.000.000 HEART |
| 878 |  Avalon Labs (AVL) AVL | US$0,08355 | -1,63% | 14,75% | US$13.508.947 | US$13.739.061 | 161.683.998 AVL |
| 879 |  Mansory MNSRY | US$0,01496 | -2,43% | -2,54% | US$13.466.840 | US$198.799 | 899.988.228 MNSRY |
| 880 |  Ambire Wallet WALLET | US$0,01928 | 1,40% | 43,34% | US$13.474.967 | US$89.143,62 | 698.993.167 WALLET |
| 881 |  FirmaChain FCT | US$0,01227 | -0,11% | 5,81% | US$13.454.425 | US$1.162.456 | 1.096.973.064 FCT |
| 882 |  SyncGPT SYNC | US$0,06712 | 0,01% | -0,01% | US$13.423.152 | - | 200.000.000 SYNC |
| 883 |  ISLM ISLM | US$0,006145 | -6,16% | -6,89% | US$13.436.656 | US$20.553,94 | 2.186.458.886 ISLM |
| 884 |  Abelian ABEL | US$0,1216 | -2,02% | -1,36% | US$13.424.595 | US$79.118,32 | 110.364.160 ABEL |
| 885 |  Mind Network FHE | US$0,03824 | -7,16% | -49,53% | US$13.421.399 | US$8.713.009 | 350.999.998 FHE |
| 886 |  Destra Network DSYNC | US$0,01377 | -3,90% | -16,00% | US$13.425.528 | US$3.062.615 | 974.947.710 DSYNC |
| 887 |  RAMP RAMP | US$0,02784 | -2,18% | 1,46% | US$13.303.660 | US$93,99 | 477.838.740 RAMP |
| 888 |  DODO DODO | US$0,01830 | -0,85% | 7,33% | US$13.282.821 | US$2.233.247 | 725.703.404 DODO |
| 889 |  FC Porto Fan Token PORTO | US$1,02 | -1,63% | 4,93% | US$13.258.134 | US$2.053.635 | 12.988.206 PORTO |
| 890 |  BFG Token BFG | US$0,01178 | -0,92% | 7,47% | US$13.230.130 | US$7.013,22 | 1.122.808.916 BFG |
| 891 |  CREPE CREPE | US$0,00002266 | -1,65% | -10,17% | US$13.159.957 | US$1.804.518 | 580.811.272.464 CREPE |
| 892 |  Towns TOWNS | US$0,005693 | -1,33% | 6,45% | US$13.140.125 | US$6.447.534 | 2.307.959.934 TOWNS |
| 893 |  Tesla Tokenized Stock (Ondo) TSLAon | US$485,41 | 0,11% | 0,24% | US$13.186.476 | US$231.567 | 27.165 TSLAon |
| 894 |  Wecan Group WECAN | US$0,002196 | -0,26% | -24,97% | US$13.175.096 | US$76.616,19 | 6.000.000.000 WECAN |
| 895 |  AGENDA 47 A47 | US$0,01315 | -1,36% | -17,74% | US$13.148.907 | US$6.154.988 | 999.990.395 A47 |
| 896 |  Hamster Kombat HMSTR | US$0,0002026 | -2,10% | -14,99% | US$13.043.472 | US$5.915.721 | 64.375.000.000 HMSTR |
| 897 |  MicroStrategy tokenized stock (xStock) MSTRX | US$159,32 | -0,02% | -0,10% | US$13.080.087 | US$2.691.621 | 82.099 MSTRX |
| 898 |  XSGD XSGD | US$0,7780 | -0,11% | 0,40% | US$13.058.609 | US$164.590 | 16.784.760 XSGD |
| 899 |  LUKSO LYX | US$0,4274 | 0,53% | -5,14% | US$13.049.947 | US$692.244 | 30.535.907 LYX |
| 900 |  Suilend SEND | US$0,2136 | 0,17% | -1,39% | US$13.041.436 | US$159.645 | 61.054.729 SEND |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.