Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ANDY (ETH) ANDY | US$0,000009060 | -2,65% | 0,72% | US$9.056.988 | US$331.358 | 1.000.000.000.000 ANDY |
| 1052 |  Pkoin PKOIN | US$0,6544 | 0,41% | 2,16% | US$9.111.717 | US$77.626,80 | 13.924.177 PKOIN |
| 1053 |  ORIGYN OGY | US$0,001154 | -0,61% | 6,90% | US$9.031.924 | US$257.513 | 7.828.640.875 OGY |
| 1054 |  Measurable Data Token MDT | US$0,01329 | -0,71% | 1,58% | US$8.984.637 | US$2.232.768 | 676.157.013 MDT |
| 1055 |  XION XION | US$0,1960 | 1,34% | -0,83% | US$8.970.267 | US$6.122.844 | 45.766.750 XION |
| 1056 |  Bitcoin Gold BTG | US$0,5118 | 2,93% | -5,36% | US$8.962.763 | US$2.192,86 | 17.513.924 BTG |
| 1057 |  Bitrue Coin BTR | US$0,02484 | 0,37% | -1,38% | US$8.951.905 | US$480.596 | 360.444.534 BTR |
| 1058 |  GOLDAO GOLDAO | US$0,01123 | 28,91% | 51,11% | US$8.899.857 | US$9.343,40 | 792.558.687 GOLDAO |
| 1059 |  AVA AVA | US$0,008898 | -6,35% | -18,65% | US$8.890.464 | US$2.061.323 | 999.207.037 AVA |
| 1060 |  AKEDO AKE | US$0,0003900 | 9,61% | 5,85% | US$8.890.756 | US$2.771.533 | 22.796.250.000 AKE |
| 1061 |  Zircuit ZRC | US$0,004032 | 0,35% | -29,81% | US$8.850.114 | US$5.918.402 | 2.194.923.458 ZRC |
| 1062 |  Wojak WOJAK | US$0,0001275 | 0,34% | 7,31% | US$8.848.238 | US$686.831 | 69.404.726.737 WOJAK |
| 1063 |  Enigma ENX | US$0,1424 | -9,94% | 14,62% | US$8.816.047 | US$52.079,04 | 61.918.895 ENX |
| 1064 |  Seedify.fund SFUND | US$0,09964 | -0,15% | -2,42% | US$8.822.560 | US$484.258 | 88.545.915 SFUND |
| 1065 |  Fwog (SOL) FWOG | US$0,009001 | 1,13% | 10,85% | US$8.781.710 | US$1.692.147 | 975.635.328 FWOG |
| 1066 |  Turtle TURTLE | US$0,05655 | -2,96% | 9,63% | US$8.747.777 | US$7.842.811 | 154.700.000 TURTLE |
| 1067 |  Freedom Dollar FUSD | US$0,9995 | -0,08% | 0,07% | US$8.795.675 | US$1.115.412 | 8.800.000 FUSD |
| 1068 |  PinLink PIN | US$0,09953 | -1,28% | 5,90% | US$8.779.281 | US$559.748 | 88.206.631 PIN |
| 1069 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004141 | 0,24% | 0,56% | US$8.695.452 | US$335.811 | 21.000.000.000 MIM |
| 1070 |  Fartboy FARTBOY | US$0,008691 | -11,40% | -8,96% | US$8.686.155 | US$388.693 | 999.440.457 FARTBOY |
| 1071 |  Real REAL | US$0,008696 | 0,13% | 1,87% | US$8.654.146 | US$566.043 | 995.219.835 REAL |
| 1072 |  FONSmartChain FON | US$0,4957 | 0,56% | -7,88% | US$8.621.191 | US$18.805,46 | 17.391.419 FON |
| 1073 |  Bulla BULLA | US$0,03074 | 3,39% | 12,93% | US$8.605.937 | US$726.649 | 280.000.000 BULLA |
| 1074 |  xMoney UTK | US$0,01217 | -0,37% | 3,68% | US$8.567.524 | US$907.487 | 704.112.145 UTK |
| 1075 |  Litecoin Cash LCC | US$0,01044 | 0,00% | 2,37% | US$8.556.377 | - | 819.642.981 LCC |
| 1076 |  WeBuy WE | US$0,02356 | -0,49% | 2,12% | US$8.528.176 | US$21.142,66 | 362.031.240 WE |
| 1077 |  Shapeshift FOX Token FOX | US$0,01103 | -2,65% | -9,29% | US$8.520.274 | US$114.922 | 772.286.516 FOX |
| 1078 |  Nash NEX | US$0,1905 | 4,14% | -4,66% | US$8.494.827 | US$2,62 | 44.596.136 NEX |
| 1079 |  Tharwa TRWA | US$0,001212 | 0,51% | 9,09% | US$8.483.665 | US$725.145 | 7.002.510.980 TRWA |
| 1080 |  Pangolin PNG | US$0,03758 | 0,87% | -2,28% | US$8.432.672 | US$795.127 | 224.373.971 PNG |
| 1081 |  SUNDOG SUNDOG | US$0,008400 | 0,23% | -1,33% | US$8.378.111 | US$3.814.413 | 997.420.606 SUNDOG |
| 1082 |  Green Satoshi Token (SOL) GST | US$0,001986 | -1,52% | -1,11% | US$8.458.950 | US$124.803 | 4.258.269.259 GST |
| 1083 |  Save SAVE | US$0,1816 | -0,18% | -6,41% | US$8.291.223 | US$44,79 | 45.662.843 SAVE |
| 1084 |  Sperax SPA | US$0,004016 | -1,48% | -7,71% | US$8.224.896 | US$931.761 | 2.048.202.287 SPA |
| 1085 |  Telos TLOS | US$0,01843 | 3,26% | -18,56% | US$8.225.234 | US$1.876.107 | 446.186.985 TLOS |
| 1086 |  CESS Network CESS | US$0,003096 | -3,05% | -5,90% | US$8.205.517 | US$1.323.841 | 2.650.000.000 CESS |
| 1087 |  Galatasaray Fan Token GAL | US$1,13 | 0,02% | 3,61% | US$8.195.832 | US$54.562,61 | 7.254.386 GAL |
| 1088 |  Manchester City Fan Token CITY | US$0,6590 | -0,46% | 6,41% | US$8.185.144 | US$1.322.238 | 12.421.029 CITY |
| 1089 |  UXLINK UXLINK | US$0,01351 | -3,35% | 35,55% | US$8.209.055 | US$39.286.769 | 607.470.193 UXLINK |
| 1090 |  KONET KONET | US$0,02230 | 0,48% | -5,81% | US$8.105.842 | US$31.827,09 | 363.527.170 KONET |
| 1091 |  Fair and Free FAIR3 | US$0,008642 | -0,42% | 5,94% | US$8.087.283 | US$107.346 | 935.814.213 FAIR3 |
| 1092 |  xU3O8 XU3O8 | US$5,06 | -0,09% | 2,57% | US$8.090.039 | US$1.932.827 | 1.600.000 XU3O8 |
| 1093 |  MWX Token MWXT | US$0,1800 | -0,37% | -1,63% | US$8.088.233 | US$1.045.290 | 44.930.220 MWXT |
| 1094 |  Brickken BKN | US$0,09966 | -2,00% | -1,22% | US$8.033.498 | US$254.899 | 80.612.550 BKN |
| 1095 |  LC SHIB LC | US$0,008493 | -29,71% | 129,63% | US$8.023.131 | US$1.629.722 | 944.702.450 LC |
| 1096 |  Polkastarter POLS | US$0,08099 | -1,00% | -9,25% | US$8.035.222 | US$108.345 | 99.209.632 POLS |
| 1097 |  PepeFork PORK | US$0,00000002000 | 2,03% | 1,15% | US$7.847.269 | US$91.105,13 | 407.625.731.620.942 PORK |
| 1098 |  Pundi AI PUNDIAI | US$1,13 | -3,31% | -8,10% | US$7.988.426 | US$193.431 | 7.057.612 PUNDIAI |
| 1099 |  Kryll KRL | US$0,1999 | 0,17% | -3,47% | US$7.974.884 | US$118.396 | 39.902.369 KRL |
| 1100 |  Quantoz USDQ USDQ | US$0,9987 | -0,03% | -0,03% | US$7.969.662 | US$3.509.840 | 7.980.049 USDQ |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.