Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Star Atlas ATLAS | US$0,0002767 | -0,56% | -5,40% | US$6.283.613 | US$162.350 | 22.708.231.918 ATLAS |
| 1202 |  KAN KAN | US$0,0006485 | 0,30% | 0,65% | US$6.282.759 | US$43.545,58 | 9.688.010.519 KAN |
| 1203 |  Perpetual Protocol PERP | US$0,09499 | -3,77% | 11,56% | US$6.269.366 | US$2.183.355 | 66.002.157 PERP |
| 1204 |  HashAI HASHAI | US$0,00007391 | -2,26% | 3,98% | US$6.250.561 | US$287.785 | 84.564.818.695 HASHAI |
| 1205 |  DOWGE DJI6930 | US$0,006208 | 2,73% | 2,44% | US$6.208.329 | US$587.350 | 999.978.625 DJI6930 |
| 1206 |  SpaceChain SPC | US$0,02018 | -1,01% | -6,08% | US$6.199.275 | US$1.789,67 | 307.182.730 SPC |
| 1207 |  Games for a Living GFAL | US$0,001674 | -1,18% | -4,93% | US$6.194.751 | US$85.549,43 | 3.701.277.729 GFAL |
| 1208 |  Izumi Finance IZI | US$0,007860 | 0,13% | -1,19% | US$6.189.338 | US$121.896 | 787.400.000 IZI |
| 1209 |  Divi DIVI | US$0,001368 | -1,13% | 2,02% | US$6.186.929 | US$56.988,62 | 4.521.289.943 DIVI |
| 1210 |  Semantic Layer 42 | US$0,04168 | -0,42% | 18,99% | US$6.175.024 | US$1.223.292 | 148.166.667 42 |
| 1211 |  Bluzelle BLZ | US$0,01329 | -0,71% | -6,48% | US$6.153.172 | US$173.420 | 463.151.676 BLZ |
| 1212 |  Ultra UOS | US$0,01242 | 41,68% | 53,07% | US$5.955.961 | US$4.623.754 | 479.621.852 UOS |
| 1213 |  WHY WHY | US$0,00000001000 | -0,37% | -0,64% | US$6.104.853 | US$243.093 | 420.000.000.000.000 WHY |
| 1214 |  DeBox BOX | US$0,01378 | -1,33% | -8,11% | US$6.081.411 | US$17.649,75 | 441.267.939 BOX |
| 1215 |  B-Lucky LUCKY | US$0,006059 | 1,21% | 1,54% | US$6.058.986 | US$53.507,06 | 1.000.000.000 LUCKY |
| 1216 |  Counterparty XCP | US$2,34 | -1,50% | -1,70% | US$6.056.139 | US$35,07 | 2.590.526 XCP |
| 1217 |  Fulcrom Finance FUL | US$0,002818 | -0,41% | -0,68% | US$6.004.631 | US$5.986,92 | 2.130.483.491 FUL |
| 1218 |  Block (blockstreet.xyz) BLOCK | US$0,01298 | -1,35% | 1,69% | US$5.971.939 | US$867.985 | 460.000.000 BLOCK |
| 1219 |  Minutes Network Token MNTX | US$0,07694 | 7,05% | -30,60% | US$5.976.066 | US$59.964,85 | 77.671.219 MNTX |
| 1220 |  DACXI DXI | US$0,0006676 | -2,62% | -4,72% | US$6.008.084 | US$374.972 | 9.000.000.000 DXI |
| 1221 |  Cross The Ages CTA | US$0,01169 | -10,86% | -30,10% | US$5.844.405 | US$1.249.653 | 500.000.000 CTA |
| 1222 |  Aurory AURY | US$0,07815 | 0,02% | -3,68% | US$5.871.616 | US$94.962,62 | 75.129.282 AURY |
| 1223 |  Scallop SCA | US$0,04139 | -1,93% | -5,56% | US$5.831.132 | US$976.221 | 140.899.191 SCA |
| 1224 |  DeLorean DMC | US$0,001188 | -8,83% | -2,64% | US$5.894.266 | US$5.445.332 | 4.962.918.074 DMC |
| 1225 |  Phoenix PHNIX | US$0,00001099 | -0,29% | 3,84% | US$5.825.697 | US$152.861 | 529.999.110.198 PHNIX |
| 1226 |  CLV CLV | US$0,004583 | 1,48% | -9,47% | US$5.610.110 | US$450.181 | 1.224.140.929 CLV |
| 1227 |  Joe coin JOE | US$0,005872 | 8,64% | 13,78% | US$5.871.778 | US$94.369,62 | 1.000.000.000 JOE |
| 1228 |  Bytecoin BCN | US$0,00003136 | 5,62% | 12,30% | US$5.771.501 | US$23,63 | 184.066.828.814 BCN |
| 1229 |  MileVerse MVC | US$0,002108 | -6,56% | 21,14% | US$5.819.333 | US$937.335 | 2.761.029.999 MVC |
| 1230 |  Verified USD USDV | US$0,3361 | 4,66% | 40,97% | US$5.761.138 | US$2,49 | 17.141.815 USDV |
| 1231 |  Lion Cat LCAT | US$0,01113 | 0,11% | 0,17% | US$5.758.601 | US$15.143,17 | 517.500.000 LCAT |
| 1232 |  Hydranet HDN | US$0,03067 | 0,10% | 0,48% | US$5.735.698 | US$150.342 | 187.013.167 HDN |
| 1233 |  MonaCoin MONA | US$0,08735 | -2,73% | -8,48% | US$5.741.212 | US$25.079,80 | 65.729.675 MONA |
| 1234 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$668,73 | 0,05% | 0,87% | US$5.705.408 | US$264.133 | 8.532 METAon |
| 1235 |  LOFI LOFI | US$0,005683 | -3,50% | 1,15% | US$5.683.035 | US$253.059 | 1.000.000.000 LOFI |
| 1236 |  Stake DAO SDT | US$0,2368 | -6,98% | -3,28% | US$5.659.802 | US$2.824,98 | 23.896.735 SDT |
| 1237 |  cheqd CHEQ | US$0,008777 | -1,79% | -2,90% | US$5.639.146 | US$346.339 | 642.492.815 CHEQ |
| 1238 |  Freya Protocol FREYA | US$0,01026 | -0,05% | 24,34% | US$5.626.120 | US$143.259 | 548.599.974 FREYA |
| 1239 |  Cryptex Finance CTX | US$0,6860 | 0,98% | -5,02% | US$5.622.220 | US$819.368 | 8.195.919 CTX |
| 1240 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,95 | 0,02% | 1,43% | US$5.618.871 | - | 102.262 EEMon |
| 1241 |  BORGY BORGY | US$0,00007262 | -1,42% | -2,41% | US$5.633.690 | - | 77.576.978.462 BORGY |
| 1242 |  noice NOICE | US$0,0001002 | -1,03% | -20,99% | US$5.602.124 | US$547.072 | 55.936.600.448 NOICE |
| 1243 |  CrossFi XFI | US$0,08456 | -0,78% | 4,50% | US$5.591.136 | US$430.472 | 66.121.797 XFI |
| 1244 |  Holdstation HOLD | US$0,7068 | -1,64% | -4,67% | US$5.586.144 | US$337.530 | 7.903.700 HOLD |
| 1245 |  USDJ USDJ | US$0,5959 | -1,09% | 0,06% | US$5.569.127 | - | 9.345.749 USDJ |
| 1246 |  DIMO DIMO | US$0,01338 | -0,74% | 4,12% | US$5.515.705 | US$166.282 | 412.245.810 DIMO |
| 1247 |  Union U | US$0,002871 | 1,75% | -7,64% | US$5.509.795 | US$1.260.526 | 1.919.050.000 U |
| 1248 |  Suku SUKU | US$0,01016 | 0,01% | 3,47% | US$5.513.312 | US$220.087 | 542.545.293 SUKU |
| 1249 |  ParagonsDAO PDT | US$0,05148 | -0,15% | 2,97% | US$5.505.702 | - | 106.947.499 PDT |
| 1250 |  Nexera NXRA | US$0,005244 | -4,70% | 10,12% | US$5.484.859 | US$12.245,63 | 1.045.985.541 NXRA |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.