Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Moby MOBY | US$0,004331 | -0,56% | -8,74% | US$4.331.043 | US$1.171.185 | 999.971.138 MOBY |
| 1352 |  Wen WEN | US$0,000005990 | -11,95% | -30,12% | US$4.356.222 | US$1.251.481 | 727.716.951.329 WEN |
| 1353 |  Legacy Token LGCT | US$0,04058 | -14,92% | -68,58% | US$4.307.481 | US$420.388 | 106.139.449 LGCT |
| 1354 |  Clore.ai CLORE | US$0,006794 | -0,85% | 0,38% | US$4.278.011 | US$1.141.141 | 629.653.237 CLORE |
| 1355 |  Opulous OPUL | US$0,009591 | 2,81% | 0,28% | US$4.266.053 | US$698.434 | 444.810.607 OPUL |
| 1356 |  LumiWave LWA | US$0,005576 | -2,20% | 6,25% | US$4.293.820 | US$522.097 | 770.075.466 LWA |
| 1357 |  Vameon VON | US$0,00001717 | -1,12% | -5,01% | US$4.283.164 | US$128.832 | 249.406.066.278 VON |
| 1358 |  Masa MASA | US$0,003530 | 0,11% | 3,63% | US$4.275.977 | US$289.505 | 1.211.281.126 MASA |
| 1359 |  Volt Inu VOLT | US$0,00000008000 | 1,71% | -3,69% | US$4.262.965 | US$187.013 | 54.766.287.142.827 VOLT |
| 1360 |  Laqira Protocol LQR | US$0,04797 | -2,77% | -9,72% | US$4.251.199 | US$311.472 | 88.623.954 LQR |
| 1361 |  Marina Protocol BAY | US$0,02132 | 2,43% | -9,07% | US$4.263.422 | US$2.311.372 | 200.000.000 BAY |
| 1362 |  Mayflower AI MAY | US$0,01267 | -2,23% | 12,12% | US$4.234.433 | US$2.617.896 | 334.171.944 MAY |
| 1363 |  Reservoir DAM | US$0,02136 | -1,92% | 31,11% | US$4.272.386 | US$3.430.637 | 199.991.705 DAM |
| 1364 |  Adappter Token ADP | US$0,0009182 | -0,70% | 15,62% | US$4.255.820 | US$132.656 | 4.634.832.902 ADP |
| 1365 |  Gochujangcoin GOCHU | US$0,0000003800 | -1,94% | -3,91% | US$4.203.649 | US$150.728 | 11.178.162.712.452 GOCHU |
| 1366 |  Xterio XTER | US$0,02945 | 0,16% | 4,75% | US$4.204.796 | US$2.178.189 | 142.786.053 XTER |
| 1367 |  AXEL AXEL | US$0,01482 | -0,53% | 2,06% | US$4.195.033 | US$1.281,29 | 283.102.718 AXEL |
| 1368 |  DaGama World DGMA | US$0,05913 | -2,31% | -9,77% | US$4.191.664 | US$1.007.979 | 70.892.924 DGMA |
| 1369 |  KYVE Network KYVE | US$0,003727 | 4,48% | 5,44% | US$4.197.475 | US$37.732,80 | 1.126.380.305 KYVE |
| 1370 |  VNX Gold VNXAU | US$143,76 | 0,05% | 2,64% | US$4.183.314 | US$80.154,59 | 29.100 VNXAU |
| 1371 |  Creta World CRETA | US$0,002844 | -0,43% | -1,68% | US$4.169.570 | US$142.433 | 1.466.307.454 CRETA |
| 1372 |  ROA CORE ROA | US$0,006386 | -6,03% | 4,68% | US$4.169.950 | US$186.258 | 653.000.000 ROA |
| 1373 |  Portugal National Team Fan Token POR | US$0,4709 | 1,46% | -7,40% | US$4.120.255 | US$122.094 | 8.749.937 POR |
| 1374 |  ALTAVA TAVA | US$0,005937 | 0,10% | 15,57% | US$4.131.460 | US$183.111 | 695.877.944 TAVA |
| 1375 |  GAMEE GMEE | US$0,002341 | -3,01% | 11,01% | US$4.129.746 | US$389.642 | 1.764.305.151 GMEE |
| 1376 |  XELIS XEL | US$0,9441 | 7,71% | -7,49% | US$4.122.456 | US$29.225,31 | 4.366.489 XEL |
| 1377 |  Baanx BXX | US$0,01668 | -6,58% | 17,75% | US$4.122.450 | US$17.830,51 | 247.215.042 BXX |
| 1378 |  TrustSwap SWAP | US$0,04102 | -2,48% | 28,14% | US$4.101.531 | US$444.793 | 99.995.164 SWAP |
| 1379 |  Myria MYRIA | US$0,0001058 | 15,41% | 45,68% | US$4.149.686 | US$469.671 | 39.226.900.892 MYRIA |
| 1380 |  Quidax Token QDX | US$0,05288 | -10,35% | -20,40% | US$4.071.588 | US$336.276 | 77.000.000 QDX |
| 1381 |  Worldwide USD WUSD | US$0,9996 | 0,08% | 0,02% | US$4.057.723 | US$535.737 | 4.059.372 WUSD |
| 1382 |  MANEKI MANEKI | US$0,0004570 | -0,96% | 1,39% | US$4.048.352 | US$447.663 | 8.858.766.369 MANEKI |
| 1383 |  MON MON | US$0,006793 | 0,12% | -13,92% | US$4.033.321 | US$193.591 | 593.782.391 MON |
| 1384 |  GameFi.org GAFI | US$0,3729 | -5,30% | -5,87% | US$4.081.137 | US$669.788 | 10.945.063 GAFI |
| 1385 |  NetMind Token NMT | US$0,1206 | 0,12% | -11,62% | US$4.033.703 | US$364.116 | 33.450.208 NMT |
| 1386 |  客服小何 客服小何 | US$0,004034 | 3,07% | -5,65% | US$4.034.048 | US$966.069 | 1.000.000.000 客服小何 |
| 1387 |  Echo Protocol ECHO | US$0,01343 | -2,72% | -3,30% | US$4.033.473 | US$270.666 | 300.430.000 ECHO |
| 1388 |  Partisia Blockchain MPC | US$0,01026 | 1,71% | -2,45% | US$4.012.612 | US$28.981,24 | 390.933.608 MPC |
| 1389 |  XDB CHAIN XDB | US$0,0002320 | 3,61% | -8,53% | US$3.989.712 | US$263.320 | 17.197.670.082 XDB |
| 1390 |  Jager Hunter JAGER | - | -0,18% | -11,21% | US$4.006.621 | US$434.550 | 13.374.089.016.618.586 JAGER |
| 1391 |  Sogni AI SOGNI | US$0,003318 | 0,50% | -0,95% | US$4.022.046 | US$385.061 | 1.212.236.918 SOGNI |
| 1392 |  Tectum TET | US$0,4021 | -3,67% | -6,14% | US$3.994.293 | US$123.535 | 9.934.575 TET |
| 1393 |  Indigo Protocol INDY | US$0,2483 | -12,53% | -7,54% | US$3.986.153 | US$44.606,11 | 16.052.819 INDY |
| 1394 |  Chrono.tech TIME | US$5,60 | -0,50% | -7,22% | US$3.977.309 | US$118.157 | 710.113 TIME |
| 1395 |  PussFi PUSS | US$0,004529 | -0,20% | -0,19% | US$3.979.889 | US$1.133.538 | 878.824.621 PUSS |
| 1396 |  GOAT Network GOATED | US$0,03807 | -2,37% | -10,47% | US$3.972.562 | US$1.452.523 | 104.348.000 GOATED |
| 1397 |  Crown by Third Time Games CROWN | US$0,01814 | 5,57% | -4,46% | US$3.971.067 | US$73.894,72 | 218.882.203 CROWN |
| 1398 |  BigONE Token ONE | US$0,0004628 | 0,45% | 1,31% | US$3.972.405 | - | 8.584.171.727 ONE |
| 1399 |  HeroesTD HTD | US$0,008708 | 242,45% | 7,65% | US$3.964.424 | US$261,11 | 455.285.564 HTD |
| 1400 |  Quantoz EURQ EURQ | US$1,18 | -0,01% | 0,58% | US$3.943.279 | US$13.735.030 | 3.350.265 EURQ |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.