Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Artrade ATR | US$0,002521 | -4,28% | 1,89% | US$3.177.215 | US$482.397 | 1.260.104.055 ATR |
| 1502 |  Sovryn SOV | US$0,06473 | -1,18% | -11,17% | US$3.170.629 | US$18.336,26 | 48.979.969 SOV |
| 1503 |  Hoge Finance HOGE | US$0,000008050 | 0,64% | -0,07% | US$3.165.118 | - | 393.401.634.711 HOGE |
| 1504 |  RHEA Finance RHEA | US$0,01573 | -0,20% | 2,38% | US$3.146.764 | US$3.472.393 | 200.000.000 RHEA |
| 1505 |  AmonD AMON | US$0,0004397 | -13,38% | -26,68% | US$3.155.603 | US$1.210,31 | 7.176.499.999 AMON |
| 1506 |  Wall Street Pepe WEPE | US$0,00001567 | -3,70% | -0,26% | US$3.133.387 | US$325.355 | 200.000.000.000 WEPE |
| 1507 |  Grok GROK | US$0,0004954 | 1,08% | 3,59% | US$3.130.575 | US$335.271 | 6.319.112.219 GROK |
| 1508 |  Free Palestine YAFA | US$0,003229 | 0,81% | 1,51% | US$3.132.264 | - | 969.999.181 YAFA |
| 1509 |  Colony CLY | US$0,02773 | 1,69% | 1,99% | US$3.125.854 | US$106.262 | 112.733.100 CLY |
| 1510 |  Ribbon Finance RBN | US$0,03730 | 0,22% | 10,00% | US$3.110.569 | - | 83.390.856 RBN |
| 1511 |  Pups (Bitcoin) PUPS | US$0,003247 | 0,74% | -3,06% | US$3.144.260 | US$27.997,16 | 968.445.660 PUPS |
| 1512 |  CatCoin CAT | - | -0,98% | -5,07% | US$3.099.100 | US$2.394.019 | 50.000.000.000.000.000 CAT |
| 1513 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,62 | 0,09% | -0,40% | US$3.081.434 | US$52.412,68 | 43.631 KOon |
| 1514 |  Apple Tokenized Stock (Ondo) AAPLon | US$273,29 | -0,22% | 0,52% | US$3.087.506 | US$26.585.259 | 11.298 AAPLon |
| 1515 |  Dione Protocol DIONE | US$0,0002616 | -2,70% | -7,45% | US$3.085.359 | US$38.452,44 | 11.795.680.477 DIONE |
| 1516 |  Wise Monkey MONKY | US$0,0000003600 | -1,16% | -0,02% | US$3.069.770 | US$188.056 | 8.500.000.000.000 MONKY |
| 1517 |  Unizen ZCX | US$0,004721 | -1,20% | 8,04% | US$3.072.730 | US$110.996 | 650.819.503 ZCX |
| 1518 |  American Coin USA | US$0,0000002600 | 4,64% | 6,55% | US$3.050.299 | US$744.143 | 11.562.579.856.227 USA |
| 1519 |  Penpie PNP | US$2,02 | -1,32% | 1,60% | US$3.042.705 | US$9.826,46 | 1.505.920 PNP |
| 1520 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,65 | 0,00% | -0,08% | US$3.040.638 | - | 118.538 PFEon |
| 1521 |  SPACEM WORLD SPCM | US$0,0003310 | -3,65% | -0,22% | US$3.039.760 | US$191.143 | 9.183.292.169 SPCM |
| 1522 |  Guild of Guardians GOG | US$0,003695 | 1,14% | -5,18% | US$3.025.947 | US$18.098,29 | 818.884.002 GOG |
| 1523 |  TRUF.Network TRUF | US$0,006744 | 3,92% | 8,27% | US$3.045.160 | US$366.098 | 451.507.134 TRUF |
| 1524 |  Botto BOTTO | US$0,06098 | -3,35% | -0,75% | US$2.975.343 | US$78.524,83 | 48.794.853 BOTTO |
| 1525 |  IBStoken IBS | US$0,0007475 | -0,26% | -0,73% | US$3.008.840 | US$117.868 | 4.025.015.200 IBS |
| 1526 |  Handshake HNS | US$0,004438 | 3,21% | -19,73% | US$3.007.896 | US$8.406,79 | 677.730.457 HNS |
| 1527 |  SLERF (OLD) SLERF | US$0,006000 | -0,60% | -4,22% | US$2.999.768 | US$200.623 | 499.997.750 SLERF |
| 1528 |  Micron Technology Tokenized Stock (Ondo) MUon | US$287,60 | 0,37% | 15,07% | US$2.995.438 | US$215.013 | 10.415 MUon |
| 1529 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003069 | -2,26% | -2,01% | US$3.005.194 | US$996.337 | 979.120.075 DOGE |
| 1530 |  Opus OPUS | US$0,002993 | 4,55% | -17,97% | US$2.992.903 | US$107.369 | 999.937.207 OPUS |
| 1531 |  Reef REEF | US$0,0001424 | 1,60% | 2,18% | US$2.992.986 | US$751.328 | 21.015.694.230 REEF |
| 1532 |  Pepe Unchained (New) PEPU | US$0,0002833 | -2,27% | -1,47% | US$2.990.826 | US$250.070 | 10.556.824.510 PEPU |
| 1533 |  Roaring Kitty ROAR | US$0,002979 | 1,75% | -0,91% | US$2.979.300 | US$121.014 | 1.000.000.000 ROAR |
| 1534 |  Gelato GEL | US$0,01117 | -3,55% | -9,80% | US$2.998.141 | US$128.169 | 268.501.409 GEL |
| 1535 |  MIA MIA | US$0,02603 | 0,88% | 4,61% | US$2.970.831 | US$8.557,67 | 114.112.742 MIA |
| 1536 |  Inspect INSP | US$0,003718 | 0,26% | -10,70% | US$2.968.144 | US$270.230 | 798.366.803 INSP |
| 1537 |  Kwenta KWENTA | US$6,85 | 0,40% | 1,96% | US$2.957.673 | US$38,39 | 431.809 KWENTA |
| 1538 |  Voxies VOXEL | US$0,01167 | -2,67% | -7,01% | US$2.969.246 | US$1.960.662 | 254.486.481 VOXEL |
| 1539 |  Delabs Games DELABS | US$0,003920 | -1,49% | -0,22% | US$2.941.222 | US$54.373,35 | 750.300.000 DELABS |
| 1540 |  Hoppy HOPPY | US$0,000006980 | -2,74% | 5,14% | US$2.935.113 | US$1.107.781 | 420.690.000.000 HOPPY |
| 1541 |  Aleph Zero AZERO | US$0,01100 | 8,40% | 2,74% | US$2.933.968 | US$138.765 | 266.778.951 AZERO |
| 1542 |  Dragonchain DRGN | US$0,007877 | -6,81% | -10,88% | US$2.920.751 | US$89.113,82 | 370.772.651 DRGN |
| 1543 |  Nya NYA | US$0,00000008000 | 0,72% | 2,66% | US$2.917.692 | - | 35.234.152.874.088 NYA |
| 1544 |  toyow TTN | US$0,1534 | 0,15% | -0,72% | US$2.913.967 | US$313.134 | 18.994.310 TTN |
| 1545 |  NodeOps NODE | US$0,02180 | -5,15% | -36,82% | US$2.907.978 | US$3.861.271 | 133.390.828 NODE |
| 1546 |  Nexa NEXA | US$0,0000004900 | 0,22% | -8,39% | US$2.852.646 | US$31.159,31 | 5.859.620.000.000 NEXA |
| 1547 |  EstateX ESX | US$0,003043 | -1,27% | -9,14% | US$2.887.559 | US$2.859.479 | 948.881.137 ESX |
| 1548 |  Saito SAITO | US$0,001470 | 0,31% | 12,98% | US$2.909.740 | US$60.651,25 | 1.979.292.275 SAITO |
| 1549 |  FAR Labs FAR | US$0,0007072 | 0,76% | -11,82% | US$2.877.132 | US$124.000 | 4.068.460.000 FAR |
| 1550 |  Obol OBOL | US$0,02071 | -5,90% | -2,81% | US$2.863.955 | US$2.871.361 | 138.320.000 OBOL |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.