Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Doge Killer LEASH | US$0,0001119 | -5,78% | -42,25% | US$2.863.607 | US$20.019,65 | 25.587.659.437 LEASH |
| 1552 |  U U | US$0,002883 | 2,85% | -8,90% | US$2.863.535 | US$48.890,12 | 993.349.996 U |
| 1553 |  Efinity Token EFI | US$0,03277 | 1,85% | 10,11% | US$2.847.891 | - | 86.915.139 EFI |
| 1554 |  PLAYA3ULL GAMES 3ULL | US$0,0001963 | 0,06% | -1,50% | US$2.844.254 | US$626.945 | 14.486.663.082 3ULL |
| 1555 |  MILC Platform MLT | US$0,02286 | -1,79% | -2,43% | US$2.843.760 | US$15.492,76 | 124.423.461 MLT |
| 1556 |  AirSwap AST | US$0,01623 | 1,12% | 4,65% | US$2.831.438 | US$6.625,38 | 174.479.533 AST |
| 1557 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$52,52 | 0,00% | 10,44% | US$2.815.100 | - | 53.602 NVOon |
| 1558 |  Fluence FLT | US$0,01150 | 0,21% | 2,53% | US$2.813.475 | US$151.272 | 244.692.967 FLT |
| 1559 |  Omnity Convertible Token OCT | US$0,02828 | -2,78% | -7,24% | US$2.827.805 | US$79.304,07 | 100.000.000 OCT |
| 1560 |  Ultiverse ULTI | US$0,0003675 | -4,16% | 22,19% | US$2.797.011 | US$2.096.996 | 7.611.112.209 ULTI |
| 1561 |  AIHub AIH | US$2,46 | -3,31% | -0,70% | US$2.751.000 | - | 1.120.000 AIH |
| 1562 |  Mistery On Cro MERY | US$0,000006810 | -1,40% | 9,56% | US$2.795.623 | US$1.008,32 | 410.278.633.249 MERY |
| 1563 |  QuantumCoin Q | US$0,0000001600 | -0,01% | 0,08% | US$2.786.947 | US$21.857,45 | 17.653.509.138.855 Q |
| 1564 |  WLTH WLTH | US$0,003065 | 1,38% | 1,86% | US$2.771.648 | US$69.841,59 | 904.405.559 WLTH |
| 1565 |  Giggle Panda GIGL | US$0,002778 | 1,14% | 15,66% | US$2.778.369 | US$258.205 | 1.000.000.000 GIGL |
| 1566 |  Vertical AI VERTAI | US$0,02762 | -1,00% | 4,21% | US$2.761.556 | US$87.532,11 | 100.000.000 VERTAI |
| 1567 |  McDonald's Tokenized Stock (Ondo) MCDon | US$314,89 | -0,39% | -2,14% | US$2.760.744 | US$1.901.747 | 8.767 MCDon |
| 1568 |  Vader VADER | US$0,002768 | -5,09% | 3,92% | US$2.758.803 | US$200.718 | 996.739.513 VADER |
| 1569 |  JoJoWorld JOJO | US$0,02453 | 1,40% | 18,27% | US$2.747.472 | US$171.325 | 112.000.000 JOJO |
| 1570 |  Coupon Assets CA | US$0,2838 | 1,60% | 9,25% | US$2.744.602 | US$599.536 | 9.671.260 CA |
| 1571 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$67,69 | 0,01% | -0,83% | US$2.738.838 | - | 40.459 IJHon |
| 1572 |  Ethervista VISTA | US$2,90 | 1,54% | 0,61% | US$2.731.511 | US$294.190 | 940.513 VISTA |
| 1573 |  RETARDIO RETARDIO | US$0,002803 | -1,61% | 15,37% | US$2.734.488 | US$760.047 | 975.671.265 RETARDIO |
| 1574 |  Alvara Protocol ALVA | US$0,03289 | -0,77% | 30,54% | US$2.730.345 | US$371.834 | 83.025.254 ALVA |
| 1575 |  Obyte GBYTE | US$2,97 | -0,05% | 6,40% | US$2.722.909 | US$6.820,23 | 917.246 GBYTE |
| 1576 |  Foxy FOXY | US$0,0004640 | 1,07% | 2,36% | US$2.718.046 | US$414.641 | 5.858.000.000 FOXY |
| 1577 |  GT Protocol GTAI | US$0,04108 | 4,50% | -1,99% | US$2.713.285 | US$149.739 | 66.044.881 GTAI |
| 1578 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9985 | -0,17% | -0,22% | US$2.710.817 | US$86.095,02 | 2.714.782 USDC(WormHole) |
| 1579 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002711 | -2,16% | -32,93% | US$2.710.711 | US$723.210 | 1.000.000.000 SHOGGOTH |
| 1580 |  Momo (momocoin.space) MOMO | US$0,002722 | -17,82% | 43,79% | US$2.707.172 | US$2.830.803 | 994.626.380 MOMO |
| 1581 |  Zypto ZYPTO | US$0,003011 | -3,02% | -2,98% | US$2.699.207 | US$74.171,17 | 896.457.994 ZYPTO |
| 1582 |  Foxsy AI FOXSY | US$0,002996 | -3,50% | -10,78% | US$2.685.894 | US$287.435 | 896.560.532 FOXSY |
| 1583 |  Renta Network RENTA | US$0,005368 | 0,75% | -20,35% | US$2.682.346 | US$197.899 | 499.718.075 RENTA |
| 1584 |  michi (SOL) $MICHI | US$0,004805 | -2,62% | -7,94% | US$2.670.420 | US$877.715 | 555.758.091 $MICHI |
| 1585 |  OVR OVR | US$0,05236 | 0,37% | 4,38% | US$2.669.998 | US$170.104 | 50.994.674 OVR |
| 1586 |  GOMBLE GM | US$0,009588 | -1,47% | 7,83% | US$2.669.226 | US$15.522,99 | 278.388.443 GM |
| 1587 |  Dill DL | US$0,002263 | 0,96% | -9,40% | US$2.681.913 | US$844.149 | 1.185.000.000 DL |
| 1588 |  Kima Network KIMA | US$0,04019 | -2,15% | 24,14% | US$2.646.551 | US$310.058 | 65.855.367 KIMA |
| 1589 |  QuadrantProtocol EQUAD | US$0,002641 | 0,00% | -1,93% | US$2.640.713 | - | 1.000.000.000 EQUAD |
| 1590 |  MAGA (magamemecoin.com) TRUMP | US$0,05967 | -2,47% | -4,52% | US$2.625.415 | US$53.414,36 | 43.997.357 TRUMP |
| 1591 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$330,32 | 0,10% | 5,32% | US$2.622.022 | US$153.582 | 7.938 JPMon |
| 1592 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,95 | 0,08% | -0,52% | US$2.621.706 | US$22.377,55 | 17.964 PGon |
| 1593 |  Midas The Minotaur MIDAS | US$0,0002947 | -1,91% | -3,50% | US$2.619.819 | US$281,61 | 8.888.888.888 MIDAS |
| 1594 |  METAVERSE METAV | US$0,002612 | 0,83% | 3,06% | US$2.612.408 | US$335.016 | 1.000.000.000 METAV |
| 1595 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$487,60 | -0,25% | 0,86% | US$2.605.178 | US$206.602 | 5.343 MSFTon |
| 1596 |  SIGMA SIGMA | US$0,002892 | 0,54% | -3,25% | US$2.602.385 | US$1.226.286 | 899.849.203 SIGMA |
| 1597 |  Dynex DNX | US$0,02441 | -5,85% | -8,73% | US$2.584.967 | US$92.917,61 | 105.906.712 DNX |
| 1598 |  ICB Network ICBX | US$0,0001332 | 1,76% | 0,00% | US$2.570.274 | US$183.482 | 19.292.413.946 ICBX |
| 1599 |  APF Coin APFC | US$0,07658 | -2,43% | -4,43% | US$2.571.074 | US$158.341 | 33.573.931 APFC |
| 1600 |  Æternity AE | US$0,006662 | -0,18% | 2,03% | US$2.565.454 | US$11.982,30 | 385.106.898 AE |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.