Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Boop BOOP | US$0,008197 | -0,01% | -1,30% | US$2.564.577 | US$132.898 | 312.860.029 BOOP |
| 1602 |  Artyfact ARTY | US$0,1320 | 7,12% | 10,16% | US$2.570.919 | US$2.390.298 | 19.480.227 ARTY |
| 1603 |  Cere Network CERE | US$0,0003681 | -0,60% | 0,18% | US$2.554.664 | US$134.731 | 6.939.923.952 CERE |
| 1604 |  Pandora PANDORA | US$255,59 | 3,35% | -2,52% | US$2.555.931 | US$190.198 | 10.000 PANDORA |
| 1605 |  DeHub DHB | US$0,0006262 | 3,10% | 15,27% | US$2.552.225 | US$12.848,10 | 4.075.792.623 DHB |
| 1606 |  PoP Planet P | US$0,01814 | -3,45% | 5,46% | US$2.539.946 | US$6.451.571 | 140.000.000 P |
| 1607 |  BRN Metaverse BRN | US$0,09027 | 0,56% | -1,02% | US$2.531.918 | US$198.842 | 28.049.501 BRN |
| 1608 |  Resistance Dog REDO | US$0,02514 | 10,87% | 26,32% | US$2.513.942 | US$126.972 | 99.999.993 REDO |
| 1609 |  Boom BOOM | US$0,009611 | 7,54% | -15,05% | US$2.499.644 | US$1.115.166 | 260.093.247 BOOM |
| 1610 |  Shrub SHRUB | US$0,002665 | -3,02% | 4,91% | US$2.510.841 | US$275.863 | 942.181.551 SHRUB |
| 1611 |  SolCex SOLCEX | US$0,003195 | -2,78% | -12,99% | US$2.492.299 | US$9.725,85 | 780.000.000 SOLCEX |
| 1612 |  Energi NRG | US$0,02471 | 2,78% | -1,17% | US$2.493.686 | US$111.657 | 100.935.742 NRG |
| 1613 |  Starlink STARL | US$0,0000002500 | 3,85% | 3,84% | US$2.488.816 | US$20.415,28 | 9.979.172.029.858 STARL |
| 1614 |  ArbDoge AI AIDOGE | - | 0,62% | 3,20% | US$2.479.045 | US$1.893.656 | 174.455.896.934.211.008 AIDOGE |
| 1615 |  Validity VAL | US$0,4834 | -5,17% | -3,82% | US$2.465.679 | US$95.172,91 | 5.101.015 VAL |
| 1616 |  Harold HAROLD | US$0,003115 | -1,18% | -2,04% | US$2.451.887 | US$29.312,10 | 787.005.431 HAROLD |
| 1617 |  AGI ALPHA AGENT AGIALPHA | US$0,002442 | -0,06% | 1,24% | US$2.441.648 | US$224,61 | 999.996.904 AGIALPHA |
| 1618 |  League of Traders LOT | US$0,01014 | -1,28% | 4,12% | US$2.431.242 | US$867.522 | 239.722.225 LOT |
| 1619 |  Alphakek AI AIKEK | US$0,01023 | -2,03% | 7,35% | US$2.427.731 | US$311,05 | 237.319.317 AIKEK |
| 1620 |  Vai VAI | US$1,00 | 0,03% | 0,11% | US$2.424.582 | US$6.131,19 | 2.424.160 VAI |
| 1621 |  Amazon tokenized stock (xStock) AMZNX | US$232,06 | -0,14% | 2,36% | US$2.423.308 | US$3.172.535 | 10.443 AMZNX |
| 1622 |  bitsCrunch BCUT | US$0,004038 | -1,59% | -1,27% | US$2.438.306 | US$290.397 | 603.779.276 BCUT |
| 1623 |  StaFi FIS | US$0,01806 | -3,95% | 0,52% | US$2.416.734 | US$897.964 | 133.804.424 FIS |
| 1624 |  ZClassic ZCL | US$0,2598 | -9,78% | 2,63% | US$2.413.054 | US$49,75 | 9.287.024 ZCL |
| 1625 |  Stratos STOS | US$0,06217 | -1,81% | -0,24% | US$2.412.146 | US$137.739 | 38.800.874 STOS |
| 1626 |  Quq QUQ | US$0,002408 | 0,00% | -19,94% | US$2.408.482 | US$227.718.284 | 1.000.000.000 QUQ |
| 1627 |  Primecoin XPM | US$0,04274 | 3,78% | 4,19% | US$2.408.031 | US$954,94 | 56.344.249 XPM |
| 1628 |  Hydra HYDRA | US$0,08208 | -0,08% | -0,78% | US$2.412.708 | US$83.575,34 | 29.396.076 HYDRA |
| 1629 |  TaleX X | US$0,01601 | -2,49% | -19,94% | US$2.401.731 | US$50.790,87 | 150.000.000 X |
| 1630 |  Everclear CLEAR | US$0,003513 | -0,55% | 2,04% | US$2.392.545 | US$29.288,67 | 681.077.655 CLEAR |
| 1631 |  Mother Iggy MOTHER | US$0,002425 | 0,61% | -4,40% | US$2.390.972 | US$211.600 | 986.143.154 MOTHER |
| 1632 |  Streamflow STREAM | US$0,01690 | -0,66% | 0,65% | US$2.390.204 | US$118.802 | 141.473.494 STREAM |
| 1633 |  Step App FITFI | US$0,0005463 | -4,85% | 30,98% | US$2.369.415 | US$1.570.382 | 4.337.500.000 FITFI |
| 1634 |  Slothana SLOTH | US$0,001408 | -4,57% | -10,48% | US$2.387.181 | US$172.726 | 1.695.118.152 SLOTH |
| 1635 |  catwifmask MASK | US$0,002374 | 2,85% | -0,86% | US$2.373.922 | US$500.169 | 999.771.729 MASK |
| 1636 |  Atlas Navi NAVI | US$0,01461 | -0,91% | -5,50% | US$2.363.218 | US$229.914 | 161.706.684 NAVI |
| 1637 |  XDAG XDAG | US$0,001849 | 6,83% | -10,17% | US$2.368.876 | US$293.376 | 1.281.403.840 XDAG |
| 1638 |  Velas VLX | US$0,0008568 | -4,85% | -1,16% | US$2.368.489 | US$16,43 | 2.764.304.288 VLX |
| 1639 |  Alitas ALT | US$0,01195 | 5,84% | 10,62% | US$2.390.729 | US$361,91 | 200.000.000 ALT |
| 1640 |  Blum Blum | US$0,01367 | 5,01% | 6,39% | US$2.354.859 | US$3.444.082 | 172.214.930 Blum |
| 1641 |  Italian National Football Team Fan Token ITA | US$0,2012 | 0,88% | 1,84% | US$2.361.029 | US$46.846,27 | 11.734.738 ITA |
| 1642 |  TOKPIE TKP | US$0,08180 | -1,27% | -6,83% | US$2.348.867 | - | 28.714.064 TKP |
| 1643 |  ValleyDAO GROW | US$0,2200 | -0,14% | 1,89% | US$2.338.052 | US$7.142,64 | 10.625.300 GROW |
| 1644 |  TokenFi TOKEN | US$0,002323 | -2,88% | -5,73% | US$2.323.340 | US$1.252.246 | 1.000.019.789 TOKEN |
| 1645 |  Shido ETH SHIDO | US$0,0001308 | 10,85% | 15,49% | US$2.330.930 | - | 17.816.785.218 SHIDO |
| 1646 |  RyuJin RYU | - | -2,23% | 3,32% | US$2.330.920 | - | 963.849.991.678.536 RYU |
| 1647 |  IBM Tokenized Stock (Ondo) IBMon | US$306,37 | -0,16% | 1,24% | US$2.326.510 | US$51.810,16 | 7.594 IBMon |
| 1648 |  Ref Finance REF | US$0,05089 | -1,48% | -6,20% | US$2.316.135 | US$314,34 | 45.510.899 REF |
| 1649 |  Billy (Bitcoin) BILLY | US$0,002232 | -6,43% | -10,60% | US$2.232.190 | US$7.291,63 | 1.000.000.000 BILLY |
| 1650 |  Bloktopia BLOK | US$0,00009298 | -1,70% | -5,06% | US$2.305.075 | US$110.737 | 24.792.088.581 BLOK |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.