Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Rifampicin RIF | US$0,002028 | -84,16% | -79,59% | US$2.026.579 | US$146.050 | 999.258.452 RIF |
| 1702 |  Project WITH WIKEN | US$0,001932 | -20,61% | 31,62% | US$2.034.805 | US$8.651.743 | 1.053.023.953 WIKEN |
| 1703 |  币安Holder BNBHOLDER | US$0,002002 | -2,41% | -6,94% | US$2.001.645 | US$694.852 | 1.000.000.000 BNBHOLDER |
| 1704 |  W Coin WCO | US$0,0003113 | -3,58% | -8,87% | US$2.028.323 | US$140.804 | 6.516.031.311 WCO |
| 1705 |  HELLO Labs HELLO | US$0,002764 | -1,11% | -1,51% | US$2.022.221 | US$126.127 | 731.580.754 HELLO |
| 1706 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$253,74 | 0,01% | 1,63% | US$2.016.546 | - | 7.947 IWMon |
| 1707 |  Kin KIN | US$0,0000007300 | -5,96% | 0,47% | US$1.999.661 | US$57.469,56 | 2.757.861.681.637 KIN |
| 1708 |  apM Coin APM | US$0,001236 | 10,55% | 25,41% | US$1.908.194 | US$12.497.578 | 1.543.962.820 APM |
| 1709 |  Intel Tokenized Stock (Ondo) INTCon | US$36,07 | -0,04% | -0,50% | US$1.988.445 | US$95.484,05 | 55.131 INTCon |
| 1710 |  Samoyedcoin SAMO | US$0,0005414 | -2,70% | 1,05% | US$1.979.857 | US$120.722 | 3.657.134.467 SAMO |
| 1711 |  Mochi (New) MOCHI | US$0,000002120 | 2,67% | 5,08% | US$1.983.947 | US$10.774,70 | 937.630.000.000 MOCHI |
| 1712 |  ShibaDoge SHIBDOGE | - | 0,00% | 6,67% | US$1.993.640 | US$1.036,49 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1713 |  Luxxcoin LUX | US$0,0008650 | 1,31% | 57,02% | US$1.980.202 | US$574.402 | 2.289.278.193 LUX |
| 1714 |  DFI.Money YFII | US$51,29 | -2,95% | -5,78% | US$1.979.589 | US$114.177 | 38.596 YFII |
| 1715 |  Housecoin HOUSE | US$0,001986 | -0,32% | 6,89% | US$1.982.837 | US$3.018.855 | 998.604.171 HOUSE |
| 1716 |  Alibaba Tokenized Stock (Ondo) BABAon | US$148,98 | -0,71% | 0,96% | US$1.972.951 | US$1.506.851 | 13.243 BABAon |
| 1717 |  Aerobud AEROBUD | US$0,002030 | -2,33% | 2,79% | US$1.968.666 | US$165.344 | 970.000.000 AEROBUD |
| 1718 |  Dingocoin DINGO | US$0,00001707 | -1,29% | -7,21% | US$1.964.727 | US$178.007 | 115.122.948.752 DINGO |
| 1719 |  YURU COIN YURU | US$0,2392 | 2,83% | 6,01% | US$1.954.695 | US$253.985 | 8.170.512 YURU |
| 1720 |  GhostwareOS GHOST | US$0,001987 | -10,29% | -17,28% | US$1.986.802 | US$447.726 | 999.981.104 GHOST |
| 1721 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,27 | -0,07% | 1,41% | US$1.951.927 | US$271.290 | 24.940 CSCOon |
| 1722 |  Sabai Protocol SABAI | US$0,003637 | -0,32% | -6,77% | US$1.948.716 | US$534.762 | 535.861.018 SABAI |
| 1723 |  zkLink ZKL | US$0,004386 | -5,58% | -6,04% | US$1.945.651 | US$820.255 | 443.607.143 ZKL |
| 1724 |  Synternet SYNT | US$0,002951 | -1,07% | -15,93% | US$1.934.442 | US$70.071,81 | 655.416.563 SYNT |
| 1725 |  SpaceX tokenized stock (PreStocks) SPACEX | US$619,40 | -0,05% | 50,95% | US$1.932.411 | US$57.486,23 | 3.120 SPACEX |
| 1726 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002794 | -3,61% | 5,09% | US$1.927.796 | US$2.146.321 | 69.000.000.000 JYAI |
| 1727 |  DOYR DOYR | US$0,001890 | 39,49% | -29,12% | US$1.889.579 | US$5.501.448 | 1.000.000.000 DOYR |
| 1728 |  Mumu the Bull (SOL) MUMU | US$0,0000008400 | 3,16% | 11,41% | US$1.924.072 | US$382.883 | 2.283.204.416.985 MUMU |
| 1729 |  TQQQ tokenized ETF (xStock) TQQQX | US$110,32 | 52,46% | 90,29% | US$1.914.019 | US$12.228,82 | 17.350 TQQQX |
| 1730 |  DOPU The Dog with A Purpose DOPU | US$0,002389 | -0,37% | 0,65% | US$1.911.328 | US$278.563 | 800.176.861 DOPU |
| 1731 |  Intel tokenized stock (xStock) INTCX | US$36,06 | 0,00% | -0,25% | US$1.911.180 | US$19,89 | 53.000 INTCX |
| 1732 |  Strawberry AI BERRY | US$0,01903 | -1,25% | 11,15% | US$1.903.363 | US$3.328,13 | 100.000.000 BERRY |
| 1733 |  BIDZ Coin BIDZ | US$0,002239 | -3,86% | -11,40% | US$1.902.907 | US$3.906,69 | 850.000.000 BIDZ |
| 1734 |  Venus BCH vBCH | US$12,31 | 3,72% | 4,37% | US$1.901.188 | - | 154.392 vBCH |
| 1735 |  Permission Coin ASK | US$0,0001174 | -1,14% | -2,23% | US$1.898.426 | US$12.831,90 | 16.166.619.298 ASK |
| 1736 |  Ledger AI LEDGER | US$0,0009891 | -3,26% | 0,81% | US$1.898.451 | US$2.069,67 | 1.919.424.537 LEDGER |
| 1737 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,29% | -1,54% | US$1.901.164 | US$72.630,14 | 469.000.000.000.000 PEPE2.0 |
| 1738 |  Trabzonspor Fan Token TRA | US$0,2479 | 1,39% | -4,06% | US$1.900.809 | US$113.706 | 7.668.000 TRA |
| 1739 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.096,00 | 0,00% | 2,86% | US$1.890.309 | - | 1.725 BLKon |
| 1740 |  Rai Reflex Index RAI | US$3,33 | -0,63% | 1,80% | US$1.884.433 | US$12.692,77 | 565.061 RAI |
| 1741 |  AgriDex AGRI | US$0,006627 | 1,34% | 13,69% | US$1.881.936 | US$15.058,82 | 284.000.000 AGRI |
| 1742 |  Space Nation Oikos OIK | US$0,005932 | -0,53% | -16,21% | US$1.859.549 | US$66.913,57 | 313.500.000 OIK |
| 1743 |  LUCA LUCA | US$0,2987 | 3,84% | -7,51% | US$1.858.163 | US$114.888 | 6.221.159 LUCA |
| 1744 |  Akita Inu AKITA | US$0,00000003000 | -1,13% | 4,42% | US$1.852.389 | US$94.925,77 | 68.071.541.209.831 AKITA |
| 1745 |  Blocery BLY | US$0,001875 | -5,19% | 11,35% | US$1.865.224 | US$10.341.329 | 994.999.996 BLY |
| 1746 |  EVDC Network EVDC | US$0,00002928 | -3,48% | -0,35% | US$1.851.644 | US$576.287 | 63.230.072.625 EVDC |
| 1747 |  E Money EMYC | US$0,01206 | -2,24% | 5,09% | US$1.849.993 | US$389.025 | 153.432.623 EMYC |
| 1748 |  Zenrock ROCK | US$0,009734 | -9,73% | -23,55% | US$1.855.358 | US$16.972,17 | 190.612.418 ROCK |
| 1749 |  Prosper PROS | US$0,03590 | 0,23% | -0,12% | US$1.845.069 | US$153.364 | 51.394.815 PROS |
| 1750 |  Chevron Tokenized Stock (Ondo) CVXon | US$151,39 | -0,01% | 1,85% | US$1.841.235 | US$18.303,87 | 12.162 CVXon |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.