Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Mastercard Tokenized Stock (Ondo) MAon | US$582,97 | 0,04% | 2,77% | US$1.474.813 | US$502.902 | 2.530 MAon |
| 1852 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$295,27 | 0,03% | 12,46% | US$1.470.410 | US$74.077,37 | 4.980 ANTHROPIC |
| 1853 |  Orbit Chain ORC | US$0,002148 | -3,80% | -7,02% | US$1.471.559 | - | 685.096.426 ORC |
| 1854 |  Presearch PRE | US$0,003703 | -5,78% | -25,23% | US$1.468.339 | US$5.315,66 | 396.578.435 PRE |
| 1855 |  Exactly Protocol EXA | US$0,3331 | -2,30% | -0,61% | US$1.467.447 | US$492,59 | 4.405.923 EXA |
| 1856 |  SatLayer SLAY | US$0,002795 | 1,76% | -18,33% | US$1.467.238 | US$281.713 | 525.000.000 SLAY |
| 1857 |  Chickencoin CHKN | US$0,00000002000 | -1,63% | 2,42% | US$1.461.884 | US$79.500,51 | 64.239.000.000.000 CHKN |
| 1858 |  Gamium GMM | US$0,00003002 | -4,04% | -1,48% | US$1.469.803 | US$11.851,98 | 48.964.866.146 GMM |
| 1859 |  Funtico TICO | US$0,0006835 | 0,04% | -13,59% | US$1.462.181 | US$65.447,06 | 2.139.274.888 TICO |
| 1860 |  KIRA KEX | US$0,007087 | 18,17% | 12,13% | US$1.456.799 | - | 205.566.066 KEX |
| 1861 |  Accenture Tokenized Stock (Ondo) ACNon | US$270,99 | 0,24% | 0,33% | US$1.453.211 | US$187.576 | 5.363 ACNon |
| 1862 |  Ghost GHOST | US$0,05110 | -1,22% | -2,81% | US$1.454.093 | US$86,43 | 28.454.440 GHOST |
| 1863 |  SelfKey KEY | US$0,0002423 | -2,20% | 4,86% | US$1.453.607 | US$12.351,39 | 5.999.999.954 KEY |
| 1864 |  ADAMANT Messenger ADM | US$0,01316 | 0,76% | -5,39% | US$1.452.631 | US$20.834,65 | 110.370.831 ADM |
| 1865 |  WINR Protocol WINR | US$0,002035 | -0,32% | -14,53% | US$1.450.133 | US$4.404,72 | 712.763.582 WINR |
| 1866 |  GPUnet GPU | US$0,1425 | -1,20% | 0,70% | US$1.449.263 | - | 10.169.187 GPU |
| 1867 |  Katana Inu KATA | US$0,00003885 | -0,38% | -7,69% | US$1.448.918 | US$25.162,09 | 37.298.973.925 KATA |
| 1868 |  Happy Cat HAPPY | US$0,0004337 | 2,32% | 1,45% | US$1.445.736 | US$193.977 | 3.333.174.669 HAPPY |
| 1869 |  Privasea AI PRAI | US$0,005175 | 3,70% | -5,20% | US$1.448.503 | US$908.463 | 279.886.602 PRAI |
| 1870 |  Gracy GRACY | US$0,007578 | -7,56% | 16,32% | US$1.429.385 | US$1.410.776 | 188.611.115 GRACY |
| 1871 |  Alliance Games COA | US$0,003464 | -5,81% | -3,54% | US$1.436.713 | US$402.612 | 414.716.666 COA |
| 1872 |  SafeCoin SAFE | US$0,05158 | 13,77% | 13,13% | US$1.430.603 | US$0,01000 | 27.735.063 SAFE |
| 1873 |  zkRace ZERC | US$0,01190 | -0,90% | 4,28% | US$1.427.560 | US$15.168,89 | 120.000.000 ZERC |
| 1874 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.080,12 | 0,22% | 2,06% | US$1.433.325 | US$109.603 | 1.327 LLYX |
| 1875 |  Intuit Tokenized Stock (Ondo) INTUon | US$675,61 | 0,00% | 1,21% | US$1.425.654 | - | 2.110 INTUon |
| 1876 |  BiCity AI Projects BICITY | US$0,0003467 | 1,53% | 0,96% | US$1.446.536 | US$66.668,71 | 4.172.398.276 BICITY |
| 1877 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$94,88 | 0,00% | 2,78% | US$1.422.409 | - | 14.992 WFCon |
| 1878 |  HahaYes RIZO | US$0,000003390 | -0,15% | -1,46% | US$1.424.926 | US$38.152,90 | 420.639.476.958 RIZO |
| 1879 |  Broadcom tokenized stock (xStock) AVGOX | US$350,39 | -0,03% | 5,93% | US$1.419.078 | US$979.755 | 4.050 AVGOX |
| 1880 |  General Electric Tokenized Stock (Ondo) GEon | US$315,22 | 0,09% | 4,61% | US$1.411.567 | US$57.133,55 | 4.478 GEon |
| 1881 |  AVINOC AVINOC | US$0,003629 | -5,16% | -11,84% | US$1.412.601 | US$43,63 | 389.244.472 AVINOC |
| 1882 |  Hege HEGE | US$0,001408 | -2,73% | -8,19% | US$1.407.744 | US$160.447 | 999.852.397 HEGE |
| 1883 |  Amber tokenized stock (xStock) AMBRX | US$1,88 | -0,06% | 18,58% | US$1.402.468 | US$17,34 | 745.994 AMBRX |
| 1884 |  Populous PPT | US$0,02633 | -6,58% | -27,39% | US$1.402.070 | - | 53.252.246 PPT |
| 1885 |  Linde plc Tokenized Stock (Ondo) LINon | US$428,97 | 0,44% | 2,05% | US$1.389.580 | US$101.888 | 3.239 LINon |
| 1886 |  PUP (pupxbnb.com) PUP | US$0,001370 | -31,65% | 18,34% | US$1.370.107 | US$808.443 | 1.000.000.000 PUP |
| 1887 |  Vesper VSP | US$0,1475 | -13,17% | 4,53% | US$1.389.068 | US$208,82 | 9.416.375 VSP |
| 1888 |  Solcasino Token SCS | US$0,001132 | -1,81% | 0,11% | US$1.388.480 | US$1.973,63 | 1.226.945.031 SCS |
| 1889 |  BNB Card BNB CARD | US$0,001389 | -0,60% | -6,31% | US$1.389.348 | US$43.857,92 | 1.000.000.000 BNB CARD |
| 1890 |  LinqAI LNQ | US$0,004777 | -3,59% | 3,27% | US$1.386.634 | US$263.273 | 290.300.078 LNQ |
| 1891 |  TOP AI Network TOP | US$0,00009594 | 0,00% | -0,01% | US$1.381.567 | US$446.730 | 14.400.583.004 TOP |
| 1892 |  Matrix AI Network MAN | US$0,002936 | 0,55% | -2,10% | US$1.382.174 | US$17.315,94 | 470.793.407 MAN |
| 1893 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1894 |  PlayDapp PDA | US$0,002129 | -1,67% | 4,66% | US$1.367.618 | US$73.563,70 | 642.227.260 PDA |
| 1895 |  Vyvo Coin VSC | US$0,001450 | 1,00% | -4,43% | US$1.365.230 | US$93.675,29 | 941.351.172 VSC |
| 1896 |  e-Radix EXRD | US$0,001593 | 4,63% | 7,22% | US$1.358.110 | US$226,33 | 852.448.145 EXRD |
| 1897 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1898 |  Mithril MITH | US$0,001355 | -1,01% | 1,00% | US$1.355.115 | US$12.120,62 | 1.000.000.000 MITH |
| 1899 |  Credefi CREDI | US$0,001804 | -6,29% | 5,04% | US$1.350.514 | US$53.932,32 | 748.573.880 CREDI |
| 1900 |  Banano BAN | US$0,0008365 | -1,09% | -4,15% | US$1.350.203 | US$8.506,92 | 1.614.184.349 BAN |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.