Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  WhiteBridge Network WBAI | US$0,006122 | -0,07% | -8,81% | US$1.226.206 | US$813.014 | 200.280.579 WBAI |
| 1952 |  Riser RIS | US$0,004907 | -4,35% | -8,42% | US$1.226.775 | US$72.157,50 | 250.000.000 RIS |
| 1953 |  RingDAO RING | US$0,0007156 | -2,61% | 0,45% | US$1.217.758 | US$18.897,30 | 1.701.750.942 RING |
| 1954 |  BaaSid BAAS | US$0,0001215 | -0,46% | -6,47% | US$1.215.270 | US$38.112,46 | 10.000.000.000 BAAS |
| 1955 |  LogX Network LOGX | US$0,002087 | -1,33% | -20,09% | US$1.212.868 | US$78.472,03 | 581.110.000 LOGX |
| 1956 |  pSTAKE Finance PSTAKE | US$0,002756 | -0,30% | -14,45% | US$1.211.593 | US$6.380.038 | 439.651.042 PSTAKE |
| 1957 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$136,77 | 0,50% | 2,35% | US$1.205.422 | US$55.624,66 | 8.813 ABNBon |
| 1958 |  Equinix Tokenized Stock (Ondo) EQIXon | US$749,89 | 0,00% | 0,44% | US$1.207.389 | - | 1.610 EQIXon |
| 1959 |  MOMOFUN MM | US$0,0001539 | -3,02% | 0,32% | US$1.200.569 | US$167.281 | 7.800.000.000 MM |
| 1960 |  LayerEdge EDGEN | US$0,004139 | -0,95% | 0,76% | US$1.200.345 | US$2.337.021 | 290.000.000 EDGEN |
| 1961 |  Cakepie CKP | US$0,6782 | -40,61% | 32,61% | US$1.190.899 | US$297.859 | 1.755.946 CKP |
| 1962 |  Dark Eclipse DARK | US$0,001189 | -5,65% | -18,15% | US$1.188.584 | US$3.111.643 | 999.957.849 DARK |
| 1963 |  Gorilla GORILLA | US$0,001189 | -2,69% | 5,86% | US$1.189.354 | US$851.942 | 1.000.000.000 GORILLA |
| 1964 |  Comcast tokenized stock (xStock) CMCSAX | US$30,13 | -0,05% | -1,66% | US$1.187.275 | US$48.848,72 | 39.400 CMCSAX |
| 1965 |  Medieval Empires MEE | US$0,002119 | 4,82% | 4,48% | US$1.185.612 | US$115.612 | 559.411.443 MEE |
| 1966 |  CaptainBNB CaptainBNB | US$0,001350 | 2,31% | 1,07% | US$1.184.143 | US$131.118 | 877.324.159 CaptainBNB |
| 1967 |  SGC SGC | US$0,0006971 | 7,03% | -17,42% | US$1.180.476 | US$978.034 | 1.693.372.841 SGC |
| 1968 |  xAI tokenized stock (PreStocks) XAI | US$93,74 | -2,33% | 29,09% | US$1.176.375 | US$51.421,46 | 12.550 XAI |
| 1969 |  Xavier: Renegade Angel XAVIER | US$0,001188 | 5,67% | 68,97% | US$1.187.629 | US$6.974,13 | 999.877.198 XAVIER |
| 1970 |  XELS XELS | US$0,05585 | -0,22% | -0,60% | US$1.172.897 | US$106.277 | 21.000.000 XELS |
| 1971 |  Choise.ai CHO | US$0,002513 | -2,86% | -8,44% | US$1.168.952 | US$165.932 | 465.196.040 CHO |
| 1972 |  MultiVAC MTV | US$0,0003253 | 0,60% | -0,25% | US$1.167.120 | US$208.748 | 3.587.369.426 MTV |
| 1973 |  Rizzmas RIZZMAS | US$0,000002330 | -32,34% | -47,27% | US$1.160.135 | US$6.950.415 | 497.317.755.864 RIZZMAS |
| 1974 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$767,75 | 0,16% | -0,19% | US$1.168.309 | US$98.069,54 | 1.522 NOWon |
| 1975 |  TradeTide TTD | US$0,008625 | -4,73% | 0,00% | US$1.185.880 | US$33.297.855 | 137.500.000 TTD |
| 1976 |  Keep3rV1 KP3R | US$2,74 | -5,77% | -5,05% | US$1.166.906 | US$86.559,46 | 425.178 KP3R |
| 1977 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,82 | 0,00% | 0,61% | US$1.154.992 | - | 30.540 CMGon |
| 1978 |  MARS4 MARS4 | US$0,0004644 | -9,49% | 55,67% | US$1.153.030 | US$227.667 | 2.483.082.772 MARS4 |
| 1979 |  Vector Smart Gas VSG | US$0,0001146 | 0,03% | 4,92% | US$1.146.132 | US$147.738 | 10.000.000.000 VSG |
| 1980 |  Smart Pocket SP | US$0,001109 | -6,57% | -7,43% | US$1.153.877 | US$104.062 | 1.040.615.110 SP |
| 1981 |  Shiba Predator QOM | - | 1,14% | 4,66% | US$1.150.710 | - | 599.886.333.333.333 QOM |
| 1982 |  COCORO COCORO | US$0,000002720 | -7,27% | -24,99% | US$1.145.403 | US$294.183 | 420.690.000.000 COCORO |
| 1983 |  GemHUB GHUB | US$0,009478 | -1,30% | -4,05% | US$1.147.061 | US$199.687 | 121.018.321 GHUB |
| 1984 |  Retard Finder Coin RFC | US$0,001190 | -0,22% | -11,32% | US$1.144.336 | US$621.333 | 961.550.031 RFC |
| 1985 |  Suzuverse SGT | US$0,1131 | -0,01% | -7,25% | US$1.136.933 | US$234.627 | 10.052.927 SGT |
| 1986 |  Bitcoin Atom BCA | US$0,06160 | 57,71% | 92,58% | US$1.134.584 | - | 18.418.931 BCA |
| 1987 |  Super Champs CHAMP | US$0,001229 | -3,90% | -15,78% | US$1.131.642 | US$597.828 | 920.604.198 CHAMP |
| 1988 |  Humanode HMND | US$0,006443 | 0,79% | -2,90% | US$1.127.645 | US$145.139 | 175.028.812 HMND |
| 1989 |  Skate SKATE | US$0,005197 | -7,65% | -8,24% | US$1.122.580 | US$2.144.461 | 216.023.110 SKATE |
| 1990 |  AppLovin tokenized stock (xStock) APPX | US$727,01 | 0,00% | 4,75% | US$1.126.866 | US$24,86 | 1.550 APPX |
| 1991 |  Anduril tokenized stock (PreStocks) ANDURIL | US$98,34 | 0,83% | 12,53% | US$1.126.001 | US$27.671,73 | 11.450 ANDURIL |
| 1992 |  CryptoAutos AUTOS | US$0,001493 | 1,97% | -0,70% | US$1.120.768 | - | 750.540.782 AUTOS |
| 1993 |  ShareToken SHR | US$0,0003086 | 12,87% | 24,91% | US$1.115.471 | US$53.362,29 | 3.614.438.089 SHR |
| 1994 |  Meter Governance MTRG | US$0,03467 | 5,00% | 11,07% | US$1.119.146 | US$78.336,70 | 32.276.310 MTRG |
| 1995 |  StupidCoin STUPID | US$0,001121 | -3,08% | -12,90% | US$1.115.589 | US$883.635 | 994.841.831 STUPID |
| 1996 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$163,65 | -0,10% | -0,10% | US$1.113.060 | US$55.984,07 | 6.802 FUTUon |
| 1997 |  HyperCycle HYPC | US$0,007170 | -7,54% | -9,18% | US$1.112.215 | US$4.833,64 | 155.122.742 HYPC |
| 1998 |  IVPAY IVPAY | US$0,001201 | 7,19% | -3,22% | US$1.109.024 | US$63.580,26 | 923.613.906 IVPAY |
| 1999 |  Hive AI BUZZ | US$0,001120 | -3,93% | -40,62% | US$1.119.435 | US$422.766 | 999.867.160 BUZZ |
| 2000 |  Creo Engine CREO | US$0,001846 | 0,04% | -2,76% | US$1.107.836 | US$960.218 | 600.000.000 CREO |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.