Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Elixir deUSD DEUSD | US$0,009989 | -0,02% | 1,00% | US$920.617 | - | 92.162.305 DEUSD |
| 2102 |  Ternoa CAPS | US$0,0007098 | 2,35% | 8,10% | US$913.568 | US$23.525,23 | 1.287.030.207 CAPS |
| 2103 |  Dolan Duck DOLAN | US$0,009301 | -3,64% | 3,13% | US$913.643 | US$99.961,19 | 98.235.225 DOLAN |
| 2104 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$149,12 | 0,00% | 3,75% | US$913.391 | - | 6.125 APOon |
| 2105 |  OmniFlix Network FLIX | US$0,003634 | -8,78% | 267,55% | US$911.138 | US$259,70 | 250.758.585 FLIX |
| 2106 |  Goldman Sachs tokenized stock (xStock) GSX | US$910,40 | 0,00% | 3,33% | US$910.397 | US$61,04 | 1.000 GSX |
| 2107 |  Neurai XNA | US$0,00009226 | -1,55% | -4,35% | US$910.877 | US$24.960,28 | 9.872.903.071 XNA |
| 2108 |  OciCat OCICAT | - | 0,61% | -2,06% | US$897.596 | US$1.266,19 | 318.294.365.510.556 OCICAT |
| 2109 |  OpenxAI Network OPENX | US$0,09009 | 1,15% | -13,30% | US$901.188 | US$585.786 | 10.003.176 OPENX |
| 2110 |  Baby Pepe BABYPEPE | US$0,000002420 | -32,33% | 314,94% | US$1.016.551 | US$2.286.922 | 420.690.000.000 BABYPEPE |
| 2111 |  Nuco.cloud NCDT | US$0,01804 | -0,39% | 15,55% | US$901.923 | US$67.996,32 | 50.000.000 NCDT |
| 2112 |  Aston Villa Fan Token AVL | US$0,1414 | 0,64% | 13,51% | US$897.796 | US$189.379 | 6.349.655 AVL |
| 2113 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,59 | 0,00% | 0,38% | US$896.836 | - | 10.859 HYGon |
| 2114 |  Nodle NODL | US$0,0001550 | 22,30% | 38,24% | US$897.984 | US$27.902,90 | 5.792.396.713 NODL |
| 2115 |  Graphite Network @G | US$0,08669 | -6,24% | -4,68% | US$891.874 | US$218.060 | 10.287.764 @G |
| 2116 |  GoChain GO | US$0,0006645 | -5,01% | -7,38% | US$887.881 | US$104,35 | 1.336.228.242 GO |
| 2117 |  Boop BOOP | US$0,000008880 | -2,61% | -1,05% | US$884.680 | US$8.203,44 | 99.597.706.590 BOOP |
| 2118 |  Efforce WOZX | US$0,001669 | 4,22% | 12,98% | US$879.986 | US$790,91 | 527.135.519 WOZX |
| 2119 |  TON Station MRSOON | US$0,00001331 | 4,81% | 0,07% | US$876.760 | US$226.459 | 65.860.282.991 MRSOON |
| 2120 |  PoSciDonDAO SCI | US$0,2449 | -0,97% | -0,29% | US$873.621 | US$60.330,53 | 3.566.673 SCI |
| 2121 |  Uber Tokenized Stock (Ondo) UBERon | US$81,40 | 0,11% | 2,18% | US$872.730 | US$233.209 | 10.721 UBERon |
| 2122 |  Bad Idea AI BAD | - | -1,33% | -2,18% | US$857.598 | US$160.984 | 618.733.566.904.579 BAD |
| 2123 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$176,54 | 0,07% | 0,76% | US$856.521 | US$54.136,24 | 4.852 QCOMon |
| 2124 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.115,25 | 11,57% | 18,72% | US$880.965 | US$13.954,02 | 790 OPENAI |
| 2125 |  The Nation Token NATO | US$0,0000008600 | -3,92% | -4,09% | US$855.257 | US$420.287 | 1.000.000.000.000 NATO |
| 2126 |  Fric FRIC | US$0,0008547 | 4,76% | -6,48% | US$854.686 | US$144.456 | 999.992.771 FRIC |
| 2127 |  Astherus ASTHERUS | US$0,0008686 | 0,01% | -12,06% | US$850.378 | US$126.982 | 979.065.333 ASTHERUS |
| 2128 |  Peng PENG | US$0,008433 | 7,99% | -5,11% | US$843.299 | US$188.462 | 99.999.979 PENG |
| 2129 |  DeepBrain Chain DBC | US$0,0001553 | -0,70% | -1,90% | US$843.111 | US$13.510,13 | 5.428.952.299 DBC |
| 2130 |  LUCE LUCE | US$0,0008433 | -5,41% | -11,35% | US$843.311 | US$278.609 | 999.999.996 LUCE |
| 2131 |  IRISnet IRIS | US$0,003997 | 711,31% | -8,52% | US$6.498.345 | US$112.500 | 1.625.706.623 IRIS |
| 2132 |  IMGN Labs IMGN | US$0,0009919 | -1,04% | 3,18% | US$843.591 | US$71.716,53 | 850.521.771 IMGN |
| 2133 |  Rubic RBC | US$0,005088 | -1,59% | 4,52% | US$840.976 | US$131.402 | 165.283.584 RBC |
| 2134 |  MetaCene MAK | US$0,001616 | -0,78% | -0,28% | US$841.848 | US$31.751,87 | 521.082.165 MAK |
| 2135 |  KoKoK The Roach KOKOK | US$0,004196 | -1,87% | -15,48% | US$839.187 | US$148.424 | 199.996.435 KOKOK |
| 2136 |  Sperax USD USDs | US$0,9992 | -0,96% | 0,34% | US$839.430 | US$77.718,73 | 840.144 USDs |
| 2137 |  Optimus AI OPTI | US$0,008818 | -0,03% | -7,40% | US$838.038 | US$67.829,44 | 95.034.939 OPTI |
| 2138 |  Everest ID | US$0,007175 | 5,48% | 47,63% | US$837.291 | - | 116.700.000 ID |
| 2139 |  Jumoney JUM | US$0,0007633 | 0,64% | -3,27% | US$837.223 | US$102.667 | 1.096.799.672 JUM |
| 2140 |  First Convicted Raccon Fred FRED | US$0,0008373 | 2,04% | 5,33% | US$837.183 | US$301.486 | 999.817.667 FRED |
| 2141 |  Coconut Chicken CCC | US$0,00008885 | 407,16% | 381,90% | US$829.809 | - | 9.339.544.772 CCC |
| 2142 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$207,59 | 0,00% | -0,37% | US$830.365 | US$14,52 | 4.000 JNJX |
| 2143 |  ISLAND Token ISLAND | US$0,005833 | -0,48% | -0,19% | US$829.946 | US$214.555 | 142.272.727 ISLAND |
| 2144 |  Ghiblification Ghibli | US$0,0008245 | -0,21% | -10,47% | US$824.387 | US$191.079 | 999.857.699 Ghibli |
| 2145 |  Salesforce tokenized stock (xStock) CRMX | US$265,67 | 0,00% | 2,92% | US$823.572 | US$19,98 | 3.100 CRMX |
| 2146 |  Packet PKT | US$0,0001933 | 1,06% | 0,44% | US$820.527 | - | 4.245.392.097 PKT |
| 2147 |  Fireverse FIR | US$0,005992 | -3,59% | -9,50% | US$819.167 | US$1.441.871 | 136.710.000 FIR |
| 2148 |  Atomic Wallet Coin AWC | US$0,07622 | -20,50% | -11,03% | US$808.261 | US$2.873,14 | 10.603.659 AWC |
| 2149 |  Fenerbahçe Token FB | US$0,3727 | 0,26% | -3,33% | US$812.531 | US$2.380.693 | 2.180.000 FB |
| 2150 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,55 | 0,03% | 3,89% | US$814.661 | - | 26.668 SMCIon |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.