Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Acolyt ACOLYT | US$0,0006023 | -2,91% | 5,99% | US$589.564 | US$15,42 | 978.860.598 ACOLYT |
| 2302 |  Bubb BUBB | US$0,0005885 | -0,25% | -4,72% | US$588.514 | US$266.903 | 1.000.000.000 BUBB |
| 2303 |  Gui Inu GUI | US$0,000001060 | -2,58% | 8,80% | US$588.144 | US$191.367 | 555.895.061.727 GUI |
| 2304 |  Nabox NABOX | US$0,000002820 | -0,75% | -0,36% | US$587.318 | US$30,06 | 208.614.091.935 NABOX |
| 2305 |  ROOBEE ROOBEE | US$0,0001430 | 0,40% | -1,28% | US$586.547 | US$92.515,43 | 4.102.063.740 ROOBEE |
| 2306 |  Brazil National Football Team Fan Token BFT | US$0,02038 | -1,30% | 7,91% | US$586.315 | US$131.688 | 28.772.500 BFT |
| 2307 |  CHADETTE CHADETTE | US$0,0006024 | -2,25% | -3,92% | US$582.599 | US$158,61 | 967.154.364 CHADETTE |
| 2308 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2309 |  WeFi WEFI | US$0,01394 | 0,08% | -0,01% | US$583.937 | US$2.136,65 | 41.883.332 WEFI |
| 2310 |  WiFi Map WIFI | US$0,0008365 | -1,88% | 13,87% | US$580.390 | US$8.338,42 | 693.864.994 WIFI |
| 2311 |  PepsiCo tokenized stock (xStock) PEPX | US$144,37 | 0,03% | -3,75% | US$577.476 | US$50.994,13 | 4.000 PEPX |
| 2312 |  Crowny CRWNY | US$0,001247 | 15,62% | 66,35% | US$576.328 | US$8.036,05 | 462.191.889 CRWNY |
| 2313 |  Everton Fan Token EFC | US$0,08595 | 0,37% | 7,90% | US$575.777 | US$61.516,28 | 6.699.132 EFC |
| 2314 |  PoolTogether POOL | US$0,08477 | -1,70% | -10,30% | US$573.759 | - | 6.768.510 POOL |
| 2315 |  Accenture tokenized stock (xStock) ACNX | US$272,00 | -0,08% | 1,00% | US$571.197 | US$50.262,42 | 2.100 ACNX |
| 2316 |  UX Chain UX | US$0,0001434 | 0,15% | 35,45% | US$571.500 | - | 3.984.164.930 UX |
| 2317 |  GhibliCZ Ghibli | US$0,0006651 | 3,80% | -1,45% | US$572.918 | US$11.887,43 | 861.450.856 Ghibli |
| 2318 |  Visa tokenized stock (xStock) VX | US$356,00 | 0,00% | 0,39% | US$569.593 | US$82,74 | 1.600 VX |
| 2319 |  Overlay OVL | US$0,04156 | 9,69% | 4,48% | US$568.865 | US$1.222.446 | 13.686.185 OVL |
| 2320 |  REVV REVV | US$0,0004784 | -1,37% | -3,61% | US$569.672 | US$59.335,50 | 1.190.694.705 REVV |
| 2321 |  CYBRO CYBRO | US$0,004299 | -0,54% | -5,21% | US$569.229 | US$54.549,71 | 132.398.786 CYBRO |
| 2322 |  PirateCash PIRATE | US$0,02096 | -0,58% | 0,94% | US$569.436 | US$173.314 | 27.163.339 PIRATE |
| 2323 |  Limoverse LIMO | US$0,004599 | -1,86% | 13,43% | US$565.412 | US$84.322,57 | 122.950.422 LIMO |
| 2324 |  NULS NULS | US$0,004964 | 14,20% | 9,65% | US$567.129 | US$997,48 | 114.241.393 NULS |
| 2325 |  BlackCardCoin BCCOIN | US$0,05837 | 8,36% | 26,29% | US$583.683 | US$340.571 | 10.000.000 BCCOIN |
| 2326 |  Spain National Fan Token SNFT | US$0,02470 | 3,58% | 22,24% | US$565.697 | US$70.197,88 | 22.903.472 SNFT |
| 2327 |  Mettalex MTLX | US$0,5029 | -0,80% | 2,05% | US$564.746 | US$381,24 | 1.123.003 MTLX |
| 2328 |  Bubble BUBBLE | US$0,0001586 | -3,85% | 3,06% | US$564.487 | US$26.584,53 | 3.558.771.410 BUBBLE |
| 2329 |  Reddio RDO | US$0,0002548 | -0,81% | -12,67% | US$557.932 | US$633.018 | 2.189.850.195 RDO |
| 2330 |  StarHeroes STAR | US$0,002578 | 2,07% | 2,84% | US$563.470 | US$38.454,18 | 218.606.005 STAR |
| 2331 |  Kromatika KROM | US$0,006992 | -0,51% | 3,94% | US$561.305 | - | 80.280.675 KROM |
| 2332 |  QSTaR Q* | US$0,00005910 | -0,98% | 16,71% | US$567.100 | - | 9.596.124.336 Q* |
| 2333 |  Cosplay Token COT | US$0,001425 | 4,66% | 9,39% | US$561.844 | US$86.718,67 | 394.359.177 COT |
| 2334 |  Dogechain DC | US$0,000007040 | 6,02% | 2,69% | US$559.045 | US$125.739 | 79.420.283.927 DC |
| 2335 |  nomnom NOMNOM | US$0,0005761 | -2,28% | 12,97% | US$557.227 | US$64.783,53 | 967.206.795 NOMNOM |
| 2336 |  Urolithin A URO | US$0,0005403 | 0,46% | 11,12% | US$539.844 | US$12.683,57 | 999.114.069 URO |
| 2337 |  Pussy Financial PUSSY | US$0,000003360 | -0,55% | 1,85% | US$553.862 | - | 164.756.994.741 PUSSY |
| 2338 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$552.327 | - | 14.627.910 ZER |
| 2339 |  TenUp TUP | US$0,005197 | 1,98% | -2,45% | US$547.619 | US$109.975 | 105.371.800 TUP |
| 2340 |  MarsDAO MDAO | US$0,007747 | -0,12% | -1,74% | US$546.941 | US$32.333,60 | 70.599.020 MDAO |
| 2341 |  BullDogito BDOGITO | US$0,001716 | -0,15% | 0,88% | US$545.170 | - | 317.721.483 BDOGITO |
| 2342 |  Göztepe S.K. Fan Token GOZ | US$0,1316 | -0,37% | 9,25% | US$544.532 | US$22.597,09 | 4.139.000 GOZ |
| 2343 |  Hush HUSH | US$0,04534 | -0,48% | -5,25% | US$543.764 | - | 11.991.948 HUSH |
| 2344 |  JetTon Games JETTON | US$0,06676 | 1,40% | -3,99% | US$541.706 | US$88.516,55 | 8.114.146 JETTON |
| 2345 |  Chevron tokenized stock (xStock) CVXX | US$150,49 | 0,00% | 2,00% | US$541.755 | US$120,99 | 3.600 CVXX |
| 2346 |  TRI SIGMA TRISIG | US$0,0005377 | 0,19% | 0,17% | US$537.626 | US$75.896,93 | 999.946.805 TRISIG |
| 2347 |  Bepro BEPRO | US$0,00005385 | -1,33% | 7,50% | US$538.527 | US$215.497 | 10.000.000.000 BEPRO |
| 2348 |  CrowdStrike tokenized stock (xStock) CRWDX | US$477,07 | 0,06% | -0,21% | US$534.318 | US$48.926,99 | 1.120 CRWDX |
| 2349 |  Linde tokenized stock (xStock) LINX | US$426,62 | 0,00% | 1,12% | US$531.143 | US$42,52 | 1.245 LINX |
| 2350 |  Idena IDNA | US$0,006543 | -4,38% | 55,42% | US$530.540 | US$824,50 | 81.091.331 IDNA |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.