Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Long LONG | US$0,0000005500 | 0,95% | 6,71% | US$431.618 | - | 783.713.835.230 LONG |
| 2452 |  Palio PAL | US$0,002269 | -1,44% | -15,62% | US$431.154 | US$292.287 | 190.000.000 PAL |
| 2453 |  5ire 5IRE | US$0,0002949 | 0,67% | -23,48% | US$431.930 | US$172.574 | 1.464.633.235 5IRE |
| 2454 |  SavannaSurvival SVSA | US$0,002234 | -3,43% | -10,29% | US$428.435 | US$257.817 | 191.805.555 SVSA |
| 2455 |  Giveth GIV | US$0,001114 | -7,72% | 245,01% | US$427.430 | US$136,98 | 383.521.553 GIV |
| 2456 |  Talent Protocol TALENT | US$0,002349 | -0,83% | 5,56% | US$426.913 | US$161.438 | 181.722.353 TALENT |
| 2457 |  Gasspas GASS | - | -4,98% | 6,96% | US$425.159 | US$131.495 | 420.690.000.000.000 GASS |
| 2458 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$34,68 | -0,28% | 0,02% | US$424.499 | US$56.270,12 | 12.240 HIMSon |
| 2459 |  Garlicoin GRLC | US$0,006105 | -0,45% | 2,07% | US$420.299 | US$0,5600 | 68.840.502 GRLC |
| 2460 |  Monsta Infinite MONI | US$0,001919 | -1,44% | -10,05% | US$423.255 | US$71.549,46 | 220.570.845 MONI |
| 2461 |  Revomon REVO | US$0,01425 | -2,33% | -0,10% | US$419.905 | US$0,8800 | 29.458.508 REVO |
| 2462 |  SUNCAT SUNCAT | US$0,0004183 | -4,05% | -0,50% | US$418.270 | US$246.238 | 1.000.000.000 SUNCAT |
| 2463 |  The Winkyverse WNK | US$0,00007437 | 0,39% | -9,75% | US$417.380 | US$56.806,18 | 5.612.085.977 WNK |
| 2464 |  ForTube FOR | US$0,0005235 | -2,53% | 1,23% | US$416.156 | US$14.604,74 | 795.000.000 FOR |
| 2465 |  WAM WAM | US$0,0008956 | -1,16% | 11,01% | US$416.239 | US$62.635,07 | 464.780.364 WAM |
| 2466 |  Sparkle SSS | US$0,003412 | -4,95% | 0,17% | US$416.322 | US$731.931 | 122.000.000 SSS |
| 2467 |  Let's BONK LetsBONK | US$0,006048 | -1,03% | 0,26% | US$417.267 | US$347.077 | 68.988.360 LetsBONK |
| 2468 |  Dynachain DYNA | US$0,01012 | -1,51% | 1,47% | US$415.458 | US$13.576,56 | 41.056.494 DYNA |
| 2469 |  Kimbo KIMBO | US$0,000006000 | 1,65% | -16,97% | US$416.478 | US$66.322,52 | 69.420.000.000 KIMBO |
| 2470 |  MBP Coin MBP | US$0,02591 | -1,30% | -7,73% | US$414.394 | US$117.104 | 15.994.914 MBP |
| 2471 |  Cashaa CAS | US$0,0004131 | 0,03% | -4,98% | US$413.095 | - | 1.000.000.000 CAS |
| 2472 |  Feathercoin FTC | US$0,001744 | -0,45% | -31,96% | US$412.726 | US$210,92 | 236.600.238 FTC |
| 2473 |  SUGARVERSE CNDY | US$0,0008815 | -0,44% | 9,01% | US$411.301 | US$55.901,47 | 466.595.178 CNDY |
| 2474 |  PepeMusk PEPEMUSK | US$0,0004116 | -0,59% | -0,04% | US$411.610 | US$396,23 | 1.000.000.000 PEPEMUSK |
| 2475 |  PointPay PXP | US$0,01365 | 0,06% | -3,53% | US$409.565 | US$75.743,69 | 30.000.000 PXP |
| 2476 |  Integral ITGR | US$0,001871 | 3,58% | 19,80% | US$409.875 | US$12.270,42 | 219.038.555 ITGR |
| 2477 |  Orbitt Token ORBT | US$0,02735 | -3,75% | -29,89% | US$408.540 | US$17.016,71 | 14.940.000 ORBT |
| 2478 |  Sentio AI SEN | US$0,004154 | -1,11% | -1,92% | US$407.083 | US$53.295,86 | 98.000.000 SEN |
| 2479 |  Klaydice DICE | US$0,0008874 | -0,78% | 2,93% | US$408.575 | US$1.778,66 | 460.423.490 DICE |
| 2480 |  Cipher CPR | US$0,00006288 | 1,62% | 10,63% | US$406.655 | US$101.066 | 6.467.585.726 CPR |
| 2481 |  Xend Finance RWA | US$0,003795 | 0,09% | -1,27% | US$406.193 | US$16.316,95 | 107.033.500 RWA |
| 2482 |  TOKYO GAMES TOKEN TGT | US$0,002512 | -3,14% | -3,54% | US$403.934 | US$1.072.499 | 160.822.499 TGT |
| 2483 |  Carbon browser CSIX | US$0,001016 | -1,45% | -12,21% | US$403.022 | US$860.898 | 396.585.068 CSIX |
| 2484 |  DeFinder Capital DFC | US$0,01517 | 6,91% | 4,10% | US$402.865 | - | 26.563.279 DFC |
| 2485 |  Baby Neiro BNB BABYNEIRO | - | 0,75% | 1,97% | US$410.579 | US$140.844 | 420.000.000.000.000.000 BABYNEIRO |
| 2486 |  Deri Protocol DERI | US$0,003198 | 1,64% | -0,61% | US$398.820 | US$18.464,33 | 124.695.829 DERI |
| 2487 |  Edwin EDWIN | US$0,0004025 | -6,04% | -23,15% | US$402.493 | US$6.467,74 | 1.000.000.000 EDWIN |
| 2488 |  TERMINUS TERMINUS | US$0,003988 | -0,01% | -46,50% | US$398.839 | US$237.044 | 100.000.000 TERMINUS |
| 2489 |  aixCB by Virtuals AIXCB | US$0,0004006 | -4,27% | -21,08% | US$397.959 | - | 993.506.898 AIXCB |
| 2490 |  Saakuru Protocol SKR | US$0,0004728 | 0,67% | 17,75% | US$398.182 | - | 842.182.268 SKR |
| 2491 |  Seascape Crowns CWS | US$0,05161 | 9,82% | 2,87% | US$394.567 | US$129.237 | 7.645.850 CWS |
| 2492 |  STARSHIP STARSHIP | US$0,02094 | -1,16% | -0,60% | US$395.912 | US$15,46 | 18.908.258 STARSHIP |
| 2493 |  Ithaca Protocol ITHACA | US$0,004936 | -0,08% | -1,70% | US$393.811 | US$85.017,94 | 79.786.095 ITHACA |
| 2494 |  Omax Coin OMAX | US$0,00004512 | -2,35% | 0,64% | US$391.082 | US$220.776 | 8.667.996.990 OMAX |
| 2495 |  Reflexer Ungovernance Token FLX | US$2,03 | -1,30% | 13,76% | US$393.355 | - | 193.796 FLX |
| 2496 |  Lattice Token LTX | US$0,01359 | -1,96% | -11,72% | US$389.308 | US$91.509,90 | 28.653.896 LTX |
| 2497 |  Genopets GENE | US$0,004497 | -0,13% | 38,04% | US$392.892 | US$126,70 | 87.374.246 GENE |
| 2498 |  VGX Token VGX | US$0,0005014 | -0,77% | -7,65% | US$392.281 | US$698.799 | 782.390.335 VGX |
| 2499 |  Nutcoin NUT | US$0,00000002000 | 0,71% | -0,67% | US$392.402 | US$105.834 | 20.092.757.543.431 NUT |
| 2500 |  Nodepay NC | US$0,002210 | -0,11% | 0,45% | US$392.294 | US$692.203 | 177.472.445 NC |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.