Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Smoking Chicken Fish SCF | US$0,0006596 | -2,52% | -0,96% | US$659.567 | US$291.367 | 999.910.648 SCF |
| 2252 |  ORA ORA | US$0,01787 | -2,64% | 9,30% | US$655.081 | US$140,32 | 36.666.666 ORA |
| 2253 |  Polkamarkets POLK | US$0,007112 | 0,26% | 0,09% | US$654.418 | US$11.697,44 | 92.009.791 POLK |
| 2254 |  Analog ANLOG | US$0,0003486 | 1,36% | -26,03% | US$647.325 | US$439.980 | 1.857.089.402 ANLOG |
| 2255 |  Butthole Coin BHC | US$0,0006475 | -0,73% | 2,75% | US$647.482 | US$358.879 | 999.982.618 BHC |
| 2256 |  BizAuto BIZA | US$0,0002420 | -0,54% | 9,87% | US$647.736 | US$824,68 | 2.677.034.361 BIZA |
| 2257 |  Toad $TOAD | - | 5,40% | 11,19% | US$646.384 | US$35.853,50 | 407.084.555.679.471 $TOAD |
| 2258 |  Billy BILLY | US$0,0006926 | 12,85% | 13,69% | US$648.370 | US$459.025 | 936.137.657 BILLY |
| 2259 |  Bitcoin Base BTC | US$0,03082 | -8,29% | 24,83% | US$644.586 | US$7.740,57 | 20.911.183 BTC |
| 2260 |  Mintlayer ML | US$0,01005 | 7,00% | 0,81% | US$644.987 | US$143.967 | 64.198.610 ML |
| 2261 |  Cisco tokenized stock (xStock) CSCOX | US$78,82 | 0,25% | 1,91% | US$642.398 | US$12.225,52 | 8.150 CSCOX |
| 2262 |  HOME3 HTS | US$0,006886 | -0,66% | -3,18% | US$642.779 | - | 93.350.000 HTS |
| 2263 |  StormX STMX | US$0,00005197 | -10,35% | -9,13% | US$641.910 | US$26.650,53 | 12.352.473.523 STMX |
| 2264 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$111,59 | 0,30% | -1,81% | US$642.881 | US$54.608,21 | 5.761 ARMon |
| 2265 |  Venus DOT vDOT | US$0,03832 | -3,20% | -4,37% | US$638.054 | - | 16.649.243 vDOT |
| 2266 |  END END | US$0,005292 | 0,23% | 5,94% | US$639.356 | - | 120.813.336 END |
| 2267 |  Rivalz Network RIZ | US$0,0005548 | -3,01% | -30,90% | US$638.567 | US$241.535 | 1.150.957.788 RIZ |
| 2268 |  BEFE BEFE | US$0,000006850 | -0,58% | -2,88% | US$638.874 | US$92.605,51 | 93.201.825.078 BEFE |
| 2269 |  myDID SYL | US$0,00008217 | -1,88% | 3,81% | US$635.042 | US$52.326,60 | 7.728.437.007 SYL |
| 2270 |  BIG BIG | US$0,0006448 | -2,24% | -0,14% | US$644.764 | US$60.450,82 | 1.000.000.000 BIG |
| 2271 |  EARNM EARNM | US$0,0001986 | -0,06% | -10,83% | US$646.162 | US$26.993,29 | 3.252.978.336 EARNM |
| 2272 |  Agent Virtual Machine AVM | US$0,01197 | -4,94% | -3,23% | US$633.811 | US$2.350,33 | 52.935.488 AVM |
| 2273 |  ISKRA Token ISK | US$0,001164 | 1,22% | 5,42% | US$627.670 | US$15.782,77 | 539.260.376 ISK |
| 2274 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$120,51 | 0,08% | 2,05% | US$630.190 | US$270.733 | 5.229 HOODon |
| 2275 |  Welshcorgicoin WELSH | US$0,00006196 | -3,11% | 44,17% | US$619.644 | US$56.786,84 | 10.000.000.000 WELSH |
| 2276 |  Spotify Tokenized Stock (Ondo) SPOTon | US$589,59 | 0,11% | 4,07% | US$625.938 | US$98.563,54 | 1.062 SPOTon |
| 2277 |  Solchat CHAT | US$0,07793 | -0,70% | 4,18% | US$626.840 | US$63.117,42 | 8.043.460 CHAT |
| 2278 |  Algorix ALOR | US$0,04999 | 4,95% | -1,76% | US$623.812 | US$110,46 | 12.478.875 ALOR |
| 2279 |  Danaher tokenized stock (xStock) DHRX | US$230,35 | -0,38% | 2,57% | US$621.950 | US$11.984,47 | 2.700 DHRX |
| 2280 |  BarnBridge BOND | US$0,07838 | 4,69% | -8,32% | US$619.986 | US$227.635 | 7.910.262 BOND |
| 2281 |  Bitgesell BGL | US$0,03834 | 0,89% | 14,80% | US$619.490 | US$671,08 | 16.157.930 BGL |
| 2282 |  L7 LSD | US$0,01512 | 33,39% | 100,57% | US$619.020 | - | 40.941.582 LSD |
| 2283 |  Honeyland HXD | US$0,001545 | -6,31% | -12,06% | US$618.804 | US$21.065,65 | 400.473.449 HXD |
| 2284 |  Didi Bam Bam DDBAM | US$0,02939 | 0,00% | 3,77% | US$617.223 | US$11.017,57 | 21.000.000 DDBAM |
| 2285 |  Reality Metaverse RMV | US$0,002442 | -3,28% | -9,71% | US$610.308 | US$61.510,22 | 249.893.123 RMV |
| 2286 |  Dust DUST | US$0,0006122 | 2,66% | -0,40% | US$612.244 | US$431.366 | 1.000.000.000 DUST |
| 2287 |  Mastercard tokenized stock (xStock) MAX | US$581,81 | 0,20% | 2,57% | US$610.896 | US$11.538,00 | 1.050 MAX |
| 2288 |  Azuro Protocol AZUR | US$0,003028 | 1,01% | -9,07% | US$607.888 | US$121.642 | 200.743.303 AZUR |
| 2289 |  International Business Machines tokenized stock (xStock) IBMX | US$303,46 | 0,00% | 1,05% | US$606.925 | US$91,87 | 2.000 IBMX |
| 2290 |  Coca-Cola tokenized stock (xStock) KOX | US$70,53 | -0,10% | -0,53% | US$606.556 | US$56.788,58 | 8.600 KOX |
| 2291 |  Moonveil MORE | US$0,003327 | -13,98% | -10,99% | US$598.544 | US$2.401.769 | 179.888.825 MORE |
| 2292 |  KlimaDAO KLIMA | US$0,07509 | 2,20% | 8,52% | US$600.526 | US$171,77 | 7.997.365 KLIMA |
| 2293 |  Trog TROG | US$0,000001430 | -1,61% | 4,63% | US$599.886 | - | 420.690.000.000 TROG |
| 2294 |  Medtronic tokenized stock (xStock) MDTX | US$97,68 | 0,00% | -1,08% | US$598.458 | US$17,74 | 6.127 MDTX |
| 2295 |  LightLink LL | US$0,007325 | 0,18% | 1,92% | US$598.260 | US$147.080 | 81.670.180 LL |
| 2296 |  REVOX REX | US$0,0002194 | -1,05% | -4,61% | US$596.037 | US$290.684 | 2.716.250.000 REX |
| 2297 |  Reddit Tokenized Stock (Ondo) RDDTon | US$226,71 | 0,50% | -2,23% | US$598.301 | US$246.137 | 2.639 RDDTon |
| 2298 |  BBS Network BBS | US$0,008477 | -0,02% | 0,21% | US$595.908 | US$494,97 | 70.299.779 BBS |
| 2299 |  BLink BLINK | US$0,003218 | -1,58% | 0,94% | US$593.318 | - | 184.347.125 BLINK |
| 2300 |  BNBXBT BNBXBT | US$0,0005718 | -7,34% | -10,56% | US$571.786 | US$130.624 | 1.000.000.000 BNBXBT |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.